Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.128 6.173 6.123 6.123 31,687 -0.01(-0.18%)
Aug 30, 2005 6.218 6.218 6.123 6.134 10,503 -0.07(-1.09%)
Aug 29, 2005 6.157 6.275 6.157 6.201 5,340 +0.01(+0.18%)
Aug 26, 2005 6.179 6.190 6.157 6.190 6,230 -0.01(-0.18%)
Aug 25, 2005 6.286 6.319 6.151 6.201 19,226 -0.01(-0.09%)
Aug 24, 2005 6.151 6.252 6.151 6.207 19,404 +0.09(+1.47%)
Aug 23, 2005 6.404 6.404 6.039 6.117 45,039 -0.31(-4.81%)
Aug 22, 2005 6.207 6.426 6.207 6.426 35,248 +0.16(+2.60%)
Aug 19, 2005 6.246 6.319 6.246 6.263 49,668 -0.01(-0.18%)
Aug 18, 2005 6.286 6.376 6.213 6.275 20,116 -0.07(-1.06%)
Aug 17, 2005 6.286 6.432 6.286 6.342 37,384 +0.08(+1.26%)
Aug 16, 2005 6.291 6.291 6.190 6.263 6,764 +0.02(+0.36%)
Aug 15, 2005 6.196 6.376 6.196 6.241 32,399 +0.11(+1.83%)
Aug 12, 2005 6.011 6.151 6.011 6.128 17,624 +0.12(+1.96%)
Aug 11, 2005 5.814 6.011 5.814 6.011 12,817 +0.22(+3.78%)
Aug 10, 2005 5.786 5.791 5.786 5.791 16,377 -0.01(-0.19%)
Aug 09, 2005 5.803 5.836 5.786 5.803 18,870 +0.02(+0.29%)
Aug 08, 2005 5.842 5.870 5.713 5.786 38,096 -0.05(-0.87%)
Aug 05, 2005 5.937 6.039 5.730 5.836 36,494 -0.07(-1.24%)
Aug 04, 2005 6.039 6.050 5.909 5.909 25,101 -0.16(-2.59%)
Aug 03, 2005 6.123 6.128 6.067 6.067 12,639 -0.11(-1.82%)
Aug 02, 2005 6.376 6.376 6.179 6.179 48,421 -0.21(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.