Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.336 5.393 5.336 5.353 25,991 +0.02(+0.32%)
May 27, 2005 5.365 5.365 5.336 5.336 17,980 -0.01(-0.11%)
May 26, 2005 5.359 5.393 5.325 5.342 15,843 -0.05(-0.94%)
May 25, 2005 5.365 5.393 5.331 5.393 21,540 +0.00(+0.00%)
May 24, 2005 5.325 5.393 5.325 5.393 11,749 +0.05(+0.95%)
May 23, 2005 5.331 5.393 5.331 5.342 12,461 +0.01(+0.21%)
May 20, 2005 5.325 5.409 5.325 5.331 38,452 -0.01(-0.21%)
May 19, 2005 5.308 5.376 5.308 5.342 27,949 +0.05(+0.96%)
May 18, 2005 5.393 5.393 5.269 5.291 24,388 -0.04(-0.84%)
May 17, 2005 5.280 5.365 5.269 5.336 7,832 +0.02(+0.42%)
May 16, 2005 5.314 5.348 5.308 5.314 10,859 +0.01(+0.11%)
May 13, 2005 5.308 5.348 5.308 5.308 56,254 +0.00(+0.00%)
May 12, 2005 5.308 5.336 5.308 5.308 16,556 +0.02(+0.43%)
May 11, 2005 5.325 5.359 5.275 5.286 15,131 +0.00(+0.00%)
May 10, 2005 5.286 5.336 5.269 5.286 55,898 -0.01(-0.11%)
May 09, 2005 5.297 5.297 5.291 5.291 2,848 -0.02(-0.42%)
May 06, 2005 5.291 5.320 5.280 5.314 3,204 -0.03(-0.53%)
May 05, 2005 5.275 5.342 5.275 5.342 50,558 +0.06(+1.06%)
May 04, 2005 5.280 5.291 5.280 5.286 14,063 -0.05(-0.95%)
May 03, 2005 5.280 5.353 5.275 5.336 5,162 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.