Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 39.21 39.91 39.12 39.38 602,061 -0.03(-0.07%)
Nov 29, 2005 39.30 39.83 39.26 39.40 387,861 -1.05(-2.60%)
Nov 25, 2005 39.90 40.48 39.58 40.45 264,309 +0.63(+1.59%)
Nov 23, 2005 39.76 39.99 39.59 39.82 696,796 -0.06(-0.14%)
Nov 22, 2005 38.93 39.96 38.83 39.88 1,164,122 +0.95(+2.44%)
Nov 21, 2005 38.16 38.95 38.16 38.93 1,119,605 +0.78(+2.05%)
Nov 18, 2005 37.86 38.22 37.31 38.15 709,699 +0.70(+1.86%)
Nov 17, 2005 36.64 37.52 36.64 37.45 891,425 +0.93(+2.55%)
Nov 16, 2005 36.43 36.63 36.21 36.52 778,949 +0.09(+0.26%)
Nov 15, 2005 37.80 37.85 36.31 36.43 1,016,053 -1.41(-3.74%)
Nov 14, 2005 37.66 38.05 37.48 37.84 1,339,074 +0.28(+0.74%)
Nov 11, 2005 37.11 37.62 37.01 37.56 668,193 +0.37(+1.00%)
Nov 10, 2005 36.99 37.29 36.75 37.19 860,564 +0.20(+0.53%)
Nov 09, 2005 36.69 37.20 36.56 36.99 905,619 +0.30(+0.81%)
Nov 08, 2005 37.15 37.16 36.27 36.70 678,838 -0.55(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.