Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.84 21.36 20.83 21.08 9,008,660 +0.29(+1.40%)
Jun 29, 2005 21.14 21.15 20.70 20.79 4,771,210 -0.30(-1.42%)
Jun 28, 2005 20.87 21.10 20.87 21.09 5,718,195 +0.25(+1.18%)
Jun 27, 2005 20.85 20.93 20.75 20.84 5,997,494 +0.02(+0.12%)
Jun 24, 2005 20.84 20.94 20.76 20.82 5,397,745 -0.02(-0.08%)
Jun 23, 2005 20.71 21.03 20.68 20.83 8,768,322 +0.18(+0.85%)
Jun 22, 2005 20.27 20.79 20.15 20.66 10,641,839 +0.55(+2.76%)
Jun 21, 2005 20.10 20.25 20.08 20.10 4,896,858 +0.04(+0.20%)
Jun 20, 2005 19.90 20.10 19.75 20.06 4,284,933 +0.07(+0.35%)
Jun 17, 2005 19.90 20.02 19.67 19.99 7,500,642 +0.36(+1.82%)
Jun 16, 2005 19.84 19.87 19.56 19.63 4,899,049 -0.30(-1.50%)
Jun 15, 2005 19.84 19.94 19.45 19.93 8,129,612 +0.06(+0.31%)
Jun 14, 2005 19.93 20.02 19.83 19.87 5,619,576 -0.01(-0.06%)
Jun 13, 2005 20.12 20.15 19.80 19.88 7,095,939 -0.24(-1.18%)
Jun 10, 2005 19.87 20.21 19.85 20.12 6,456,255 +0.33(+1.68%)
Jun 09, 2005 19.93 19.96 19.71 19.79 5,266,253 -0.13(-0.64%)
Jun 08, 2005 20.04 20.08 19.84 19.92 3,556,614 -0.03(-0.14%)
Jun 07, 2005 19.86 20.20 19.86 19.95 5,731,588 +0.18(+0.94%)
Jun 06, 2005 19.88 19.92 19.68 19.76 2,985,354 -0.14(-0.70%)
Jun 03, 2005 19.78 19.93 19.65 19.90 4,610,254 +0.12(+0.60%)
Jun 02, 2005 19.78 19.91 19.74 19.78 3,613,106 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.