Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.40 27.68 27.23 27.31 4,396,794 -0.08(-0.31%)
Feb 25, 2005 26.74 27.46 26.59 27.40 3,972,326 +0.65(+2.43%)
Feb 24, 2005 26.44 26.81 26.44 26.75 3,033,050 +0.32(+1.21%)
Feb 23, 2005 26.26 26.65 26.26 26.43 3,844,454 +0.24(+0.92%)
Feb 22, 2005 26.50 26.54 26.09 26.19 5,734,963 -0.57(-2.14%)
Feb 18, 2005 27.04 27.06 26.53 26.76 4,642,906 -0.30(-1.11%)
Feb 17, 2005 27.31 27.33 27.05 27.06 3,436,427 -0.28(-1.04%)
Feb 16, 2005 27.04 27.36 26.95 27.34 3,008,638 +0.30(+1.11%)
Feb 15, 2005 27.22 27.28 26.93 27.04 4,017,663 -0.27(-0.99%)
Feb 14, 2005 27.31 27.49 27.16 27.31 3,973,821 +0.06(+0.22%)
Feb 11, 2005 27.27 27.48 27.04 27.25 6,360,538 -0.26(-0.96%)
Feb 10, 2005 27.65 27.70 27.45 27.52 3,715,586 -0.13(-0.46%)
Feb 09, 2005 27.70 27.82 27.58 27.65 7,096,382 +0.04(+0.15%)
Feb 08, 2005 27.49 27.72 27.45 27.60 5,460,288 -0.04(-0.13%)
Feb 07, 2005 27.43 27.72 27.43 27.64 3,271,025 +0.09(+0.33%)
Feb 04, 2005 27.37 27.57 27.31 27.55 3,292,447 +0.27(+0.99%)
Feb 03, 2005 27.04 27.28 26.81 27.28 4,115,974 +0.14(+0.51%)
Feb 02, 2005 27.17 27.26 26.90 27.14 4,953,451 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.