Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.08 17.09 16.77 17.00 263,162 -0.07(-0.44%)
May 27, 2005 16.72 17.19 16.72 17.08 196,430 +0.35(+2.11%)
May 26, 2005 17.22 17.26 16.70 16.72 406,637 -0.42(-2.44%)
May 25, 2005 17.23 17.23 17.07 17.14 355,404 -0.10(-0.59%)
May 24, 2005 17.56 17.57 17.06 17.24 586,492 -0.69(-3.83%)
May 23, 2005 17.47 18.01 17.47 17.93 280,276 +0.49(+2.82%)
May 20, 2005 17.37 17.44 17.10 17.44 215,481 -0.09(-0.53%)
May 19, 2005 17.14 17.60 17.14 17.53 272,957 +0.36(+2.11%)
May 18, 2005 16.82 17.23 16.63 17.17 256,166 +0.41(+2.44%)
May 17, 2005 16.62 16.80 16.41 16.76 228,289 +0.14(+0.84%)
May 16, 2005 16.11 16.66 16.09 16.62 203,318 +0.52(+3.23%)
May 13, 2005 16.31 16.41 15.98 16.10 260,579 -0.16(-0.97%)
May 12, 2005 16.72 16.81 16.18 16.26 289,963 -0.45(-2.67%)
May 11, 2005 16.71 16.77 16.39 16.70 258,319 +0.13(+0.78%)
May 10, 2005 16.58 16.82 16.46 16.57 304,386 -0.13(-0.78%)
May 09, 2005 16.43 16.77 16.35 16.70 253,368 +0.28(+1.70%)
May 06, 2005 16.77 16.77 16.26 16.43 375,962 -0.30(-1.78%)
May 05, 2005 15.10 16.82 15.10 16.72 1,462,948 +2.10(+14.36%)
May 04, 2005 14.70 14.73 14.59 14.62 151,762 -0.04(-0.25%)
May 03, 2005 14.66 14.83 14.54 14.66 176,948 +0.04(+0.25%)
May 02, 2005 14.52 14.84 14.48 14.62 189,003 +0.11(+0.77%)
Apr 29, 2005 14.71 14.77 14.12 14.51 386,295 -0.10(-0.70%)
Apr 28, 2005 15.08 15.08 14.56 14.61 184,590 -0.46(-3.08%)
Apr 27, 2005 15.05 15.29 14.83 15.08 233,886 +0.04(+0.25%)
Apr 26, 2005 15.28 15.52 15.04 15.04 231,088 -0.23(-1.52%)
Apr 25, 2005 15.35 15.53 15.14 15.27 190,510 -0.04(-0.24%)
Apr 22, 2005 15.41 15.41 15.07 15.31 337,860 -0.10(-0.66%)
Apr 21, 2005 15.16 15.60 15.16 15.41 290,286 +0.46(+3.11%)
Apr 20, 2005 15.71 15.75 14.95 14.95 275,971 -0.72(-4.62%)
Apr 19, 2005 15.75 15.84 15.57 15.67 185,236 +0.05(+0.30%)
Apr 18, 2005 15.56 15.90 15.44 15.63 232,702 +0.06(+0.36%)
Apr 15, 2005 16.04 16.11 15.56 15.57 239,053 -0.48(-3.01%)
Apr 14, 2005 16.26 16.49 16.00 16.05 315,903 -0.23(-1.43%)
Apr 13, 2005 16.41 16.70 16.18 16.29 248,632 -0.11(-0.68%)
Apr 12, 2005 16.02 16.52 15.93 16.40 370,688 +0.18(+1.09%)
Apr 11, 2005 16.26 16.41 16.05 16.22 226,998 -0.10(-0.63%)
Apr 08, 2005 16.58 16.58 16.29 16.32 286,196 -0.33(-1.95%)
Apr 07, 2005 16.51 16.69 16.34 16.65 430,747 +0.20(+1.19%)
Apr 06, 2005 16.46 16.58 16.30 16.45 496,726 +0.00(+0.00%)
Apr 05, 2005 16.23 16.47 16.17 16.45 267,468 +0.22(+1.37%)
Apr 04, 2005 15.89 16.24 15.84 16.23 358,418 +0.30(+1.87%)
Apr 01, 2005 16.35 16.49 15.76 15.93 548,498 -0.42(-2.56%)
Mar 31, 2005 16.26 16.70 16.15 16.35 913,374 +0.90(+5.83%)
Mar 30, 2005 14.78 15.45 14.77 15.45 349,699 +0.67(+4.53%)
Mar 29, 2005 14.99 15.19 14.74 14.78 199,336 -0.20(-1.36%)
Mar 28, 2005 14.79 15.05 14.79 14.99 154,453 +0.21(+1.45%)
Mar 24, 2005 14.71 14.87 14.58 14.77 186,097 +0.12(+0.82%)
Mar 23, 2005 14.75 14.89 14.35 14.65 265,853 -0.16(-1.07%)
Mar 22, 2005 14.87 15.12 14.76 14.81 171,028 -0.12(-0.81%)
Mar 21, 2005 15.10 15.10 14.83 14.93 230,550 -0.22(-1.47%)
Mar 18, 2005 15.33 15.37 15.05 15.15 425,796 +0.01(+0.06%)
Mar 17, 2005 15.11 15.22 15.05 15.14 221,401 +0.06(+0.37%)
Mar 16, 2005 15.06 15.22 14.94 15.09 275,433 -0.02(-0.12%)
Mar 15, 2005 15.05 15.21 15.00 15.11 235,393 +0.06(+0.37%)
Mar 14, 2005 15.13 15.20 14.95 15.05 116,566 -0.01(-0.06%)
Mar 11, 2005 15.18 15.22 15.00 15.06 185,774 -0.12(-0.80%)
Mar 10, 2005 15.19 15.30 15.00 15.18 209,131 -0.01(-0.06%)
Mar 09, 2005 15.36 15.42 15.14 15.19 213,221 -0.23(-1.51%)
Mar 08, 2005 15.73 15.84 15.15 15.42 353,144 -0.34(-2.18%)
Mar 07, 2005 15.81 16.08 15.77 15.77 227,428 -0.04(-0.24%)
Mar 04, 2005 15.89 16.01 15.69 15.80 286,842 +0.06(+0.35%)
Mar 03, 2005 15.41 15.95 15.41 15.75 469,495 +0.34(+2.23%)
Mar 02, 2005 15.33 15.47 15.24 15.40 605,435 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.