Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.258 5.331 5.258 5.263 8,367 +0.01(+0.11%)
Sep 29, 2004 5.252 5.258 5.252 5.258 5,874 +0.01(+0.21%)
Sep 28, 2004 5.308 5.308 5.247 5.247 20,650 -0.01(-0.11%)
Sep 27, 2004 5.252 5.258 5.252 5.252 5,696 +0.00(+0.00%)
Sep 24, 2004 5.252 5.252 5.252 5.252 4,628 +0.00(+0.00%)
Sep 23, 2004 5.342 5.342 5.252 5.252 9,079 -0.03(-0.64%)
Sep 22, 2004 5.258 5.286 5.258 5.286 3,382 +0.00(+0.00%)
Sep 21, 2004 5.252 5.291 5.247 5.286 35,782 +0.03(+0.53%)
Sep 20, 2004 5.252 5.308 5.252 5.258 16,021 +0.01(+0.11%)
Sep 17, 2004 5.269 5.269 5.252 5.252 16,199 +0.00(+0.00%)
Sep 16, 2004 5.280 5.331 5.241 5.252 7,298 +0.02(+0.43%)
Sep 15, 2004 5.230 5.325 5.230 5.230 4,628 -0.01(-0.21%)
Sep 14, 2004 5.280 5.286 5.241 5.241 35,248 -0.01(-0.11%)
Sep 13, 2004 5.280 5.280 5.247 5.247 18,158 +0.02(+0.32%)
Sep 10, 2004 5.252 5.258 5.230 5.230 29,729 -0.02(-0.43%)
Sep 09, 2004 5.258 5.258 5.241 5.252 15,843 -0.01(-0.11%)
Sep 08, 2004 5.258 5.258 5.252 5.258 4,628 -0.06(-1.16%)
Sep 07, 2004 5.291 5.320 5.291 5.320 712 +0.06(+1.07%)
Sep 03, 2004 5.252 5.269 5.241 5.263 14,597 +0.04(+0.75%)
Sep 02, 2004 5.224 5.247 5.213 5.224 34,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.