Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.190 5.252 5.190 5.190 14,775 +0.02(+0.43%)
Oct 28, 2004 5.190 5.196 5.168 5.168 51,626 -0.02(-0.32%)
Oct 27, 2004 5.179 5.185 5.179 5.185 1,246 +0.00(+0.00%)
Oct 26, 2004 5.084 5.224 5.084 5.185 46,107 -0.01(-0.11%)
Oct 25, 2004 5.190 5.190 5.168 5.190 10,325 -0.01(-0.11%)
Oct 22, 2004 5.196 5.202 5.196 5.196 5,518 +0.00(+0.00%)
Oct 21, 2004 5.196 5.196 5.196 5.196 2,492 +0.00(+0.00%)
Oct 20, 2004 5.202 5.202 5.196 5.196 1,958 -0.07(-1.39%)
Oct 19, 2004 5.275 5.280 5.252 5.269 18,158 +0.00(+0.00%)
Oct 18, 2004 5.151 5.269 5.084 5.269 17,446 +0.06(+1.19%)
Oct 15, 2004 5.157 5.207 5.157 5.207 24,032 -0.04(-0.86%)
Oct 14, 2004 5.044 5.252 5.044 5.252 30,263 +0.20(+3.89%)
Oct 13, 2004 5.202 5.252 5.033 5.056 19,048 -0.20(-3.74%)
Oct 12, 2004 5.252 5.252 5.235 5.252 31,509 -0.01(-0.21%)
Oct 11, 2004 5.280 5.280 5.252 5.263 44,505 +0.01(+0.21%)
Oct 08, 2004 5.269 5.269 5.252 5.252 10,325 -0.03(-0.53%)
Oct 07, 2004 5.303 5.308 5.263 5.280 63,197 -0.02(-0.32%)
Oct 06, 2004 5.325 5.325 5.291 5.297 168,408 +0.04(+0.75%)
Oct 05, 2004 5.269 5.269 5.258 5.258 1,602 -0.01(-0.21%)
Oct 04, 2004 5.269 5.269 5.269 5.269 3,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.