Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.54 25.60 25.11 25.12 4,754,337 -0.46(-1.81%)
Nov 29, 2004 25.55 25.68 25.23 25.58 3,032,386 +0.06(+0.24%)
Nov 26, 2004 25.48 25.85 25.48 25.52 1,614,338 -0.02(-0.09%)
Nov 24, 2004 25.77 25.89 25.43 25.54 3,331,805 -0.13(-0.52%)
Nov 23, 2004 25.34 25.80 25.30 25.68 2,797,733 +0.34(+1.36%)
Nov 22, 2004 24.99 25.39 24.98 25.33 4,395,299 +0.00(+0.00%)
Nov 19, 2004 25.20 25.39 24.94 25.33 3,976,146 +0.24(+0.96%)
Nov 18, 2004 24.85 25.18 24.81 25.09 2,798,231 +0.34(+1.36%)
Nov 17, 2004 25.15 25.46 24.63 24.75 2,745,090 -0.25(-0.99%)
Nov 16, 2004 25.05 25.18 24.92 25.00 2,233,603 -0.04(-0.17%)
Nov 15, 2004 25.58 25.59 25.01 25.04 2,704,902 -0.50(-1.96%)
Nov 12, 2004 25.25 25.54 25.03 25.54 2,360,644 +0.40(+1.58%)
Nov 11, 2004 24.90 25.22 24.66 25.15 2,276,780 +0.40(+1.61%)
Nov 10, 2004 24.92 25.03 24.44 24.75 5,505,957 -0.17(-0.68%)
Nov 09, 2004 24.87 24.97 24.79 24.92 3,028,234 +0.11(+0.44%)
Nov 08, 2004 24.53 24.86 24.48 24.81 3,712,431 +0.35(+1.43%)
Nov 05, 2004 24.67 24.67 24.29 24.46 4,608,530 -0.21(-0.85%)
Nov 04, 2004 24.36 24.69 24.23 24.67 4,685,253 +0.49(+2.04%)
Nov 03, 2004 24.09 24.36 23.79 24.18 4,725,441 +0.66(+2.82%)
Nov 02, 2004 24.28 24.28 23.49 23.51 4,548,081 -0.67(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.