Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.846	6.879	6.806	6.877	5,386,300	+0.03(+0.50%)
Jan 29, 2004	6.868	6.871	6.796	6.843	6,627,194	+0.04(+0.56%)
Jan 28, 2004	6.776	6.879	6.771	6.805	13,020,626	+0.12(+1.73%)
Jan 27, 2004	6.694	6.720	6.656	6.689	5,398,962	+0.01(+0.11%)
Jan 26, 2004	6.714	6.737	6.608	6.682	5,127,699	-0.04(-0.60%)
Jan 23, 2004	6.833	6.858	6.714	6.722	5,750,581	-0.10(-1.40%)
Jan 22, 2004	6.812	6.878	6.772	6.817	3,690,054	-0.03(-0.42%)
Jan 21, 2004	6.764	6.850	6.726	6.846	6,916,477	+0.09(+1.29%)
Jan 20, 2004	6.750	6.766	6.693	6.759	4,293,456	-0.01(-0.21%)
Jan 16, 2004	6.771	6.797	6.725	6.773	3,525,932	+0.03(+0.44%)
Jan 15, 2004	6.758	6.774	6.711	6.743	4,420,565	-0.01(-0.21%)
Jan 14, 2004	6.697	6.790	6.687	6.758	3,109,541	+0.06(+0.90%)
Jan 13, 2004	6.692	6.735	6.642	6.697	4,796,534	-0.00(-0.06%)
Jan 12, 2004	6.737	6.760	6.683	6.701	5,085,329	-0.03(-0.52%)
Jan 09, 2004	6.771	6.800	6.722	6.736	4,034,855	-0.06(-0.94%)
Jan 08, 2004	6.769	6.787	6.738	6.800	4,138,100	+0.00(+0.02%)
Jan 07, 2004	6.741	6.797	6.731	6.799	3,879,986	+0.04(+0.61%)
Jan 06, 2004	6.756	6.805	6.735	6.758	5,812,918	-0.05(-0.72%)
Jan 05, 2004	6.776	6.832	6.717	6.807	4,774,619	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.