Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 21.85 22.19 21.82 22.19 2,294,550 +0.37(+1.71%)
Aug 30, 2004 21.65 21.94 21.65 21.82 1,151,343 +0.12(+0.56%)
Aug 27, 2004 21.73 21.77 21.68 21.70 1,539,608 -0.04(-0.17%)
Aug 26, 2004 21.84 21.97 21.71 21.73 1,876,891 -0.17(-0.77%)
Aug 25, 2004 21.79 21.92 21.71 21.90 1,858,789 +0.11(+0.53%)
Aug 24, 2004 21.77 21.87 21.65 21.79 2,321,120 +0.08(+0.36%)
Aug 23, 2004 21.80 21.88 21.68 21.71 2,812,015 -0.20(-0.93%)
Aug 20, 2004 21.70 21.91 21.65 21.91 3,056,632 +0.18(+0.83%)
Aug 19, 2004 21.71 21.89 21.65 21.73 4,465,546 -0.23(-1.07%)
Aug 18, 2004 21.77 21.99 21.70 21.97 4,723,780 +0.28(+1.28%)
Aug 17, 2004 21.72 21.84 21.66 21.69 3,311,877 +0.00(+0.00%)
Aug 16, 2004 21.76 21.83 21.61 21.69 2,642,460 -0.01(-0.06%)
Aug 13, 2004 21.80 21.92 21.59 21.70 2,962,472 -0.19(-0.85%)
Aug 12, 2004 21.86 21.99 21.80 21.89 3,306,397 -0.07(-0.30%)
Aug 11, 2004 21.80 22.15 21.75 21.95 5,845,896 -0.03(-0.14%)
Aug 10, 2004 21.83 22.02 21.69 21.99 4,083,591 +0.22(+1.02%)
Aug 09, 2004 21.83 21.83 21.56 21.76 3,603,325 +0.08(+0.36%)
Aug 06, 2004 21.56 21.92 21.44 21.68 5,095,605 +0.29(+1.35%)
Aug 05, 2004 21.62 21.70 21.33 21.39 3,963,857 -0.16(-0.73%)
Aug 04, 2004 21.36 21.68 21.26 21.55 3,326,325 +0.19(+0.87%)
Aug 03, 2004 21.29 21.46 21.15 21.36 2,823,806 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.