Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.09 18.09 18.09 18.09 6,800 +0.00(+0.00%)
Aug 30, 2004 18.09 18.09 18.09 18.09 6,800 -0.09(-0.48%)
Aug 27, 2004 18.18 18.18 18.11 18.18 8,950 +0.00(+0.00%)
Aug 26, 2004 18.18 18.18 18.11 18.18 8,950 +0.00(+0.00%)
Aug 25, 2004 18.18 18.18 18.11 18.18 8,950 +0.86(+4.96%)
Aug 24, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 23, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 20, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 19, 2004 17.32 17.32 17.32 17.32 3,900 +0.00(+0.00%)
Aug 18, 2004 17.32 17.32 17.32 17.32 3,900 +0.00(+0.00%)
Aug 17, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 16, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 13, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 12, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 11, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 10, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 09, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 06, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 05, 2004 17.32 17.32 17.32 17.32 2,100 -1.86(-9.72%)
Aug 04, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Aug 03, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Aug 02, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 30, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 29, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 28, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 27, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 26, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 23, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 22, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 21, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 20, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 19, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 16, 2004 19.18 19.18 19.18 19.18 3,100 +0.08(+0.43%)
Jul 15, 2004 19.10 19.10 19.10 19.10 800 +0.00(+0.00%)
Jul 14, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 13, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 12, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 09, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 08, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 07, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 06, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 02, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 01, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 30, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 29, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 28, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 25, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 24, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 23, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 22, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 21, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 18, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 17, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 16, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 15, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 14, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 10, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 09, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 08, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 07, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 04, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 03, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Jun 02, 2004 19.10 19.10 19.10 19.10 165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.