Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.17 14.25 14.03 14.25 414,600 +0.14(+1.03%)
May 27, 2004 14.19 14.31 13.82 14.11 758,600 +0.03(+0.18%)
May 26, 2004 13.86 14.32 13.85 14.08 1,250,100 +0.22(+1.59%)
May 25, 2004 13.57 13.91 13.53 13.86 864,300 +0.17(+1.26%)
May 24, 2004 13.72 13.82 13.52 13.69 778,500 +0.08(+0.61%)
May 21, 2004 13.63 13.77 13.36 13.61 1,451,000 +0.23(+1.70%)
May 20, 2004 13.66 13.86 13.15 13.38 1,688,000 -0.11(-0.83%)
May 19, 2004 13.70 13.90 13.36 13.49 1,490,700 -0.07(-0.50%)
May 18, 2004 13.78 13.95 13.44 13.56 1,660,600 -0.30(-2.16%)
May 17, 2004 14.16 14.18 13.53 13.86 1,577,400 -0.38(-2.70%)
May 14, 2004 13.84 14.32 13.84 14.24 1,927,500 +0.40(+2.91%)
May 13, 2004 13.45 13.89 13.35 13.84 2,622,900 +0.42(+3.13%)
May 12, 2004 12.99 13.53 12.58 13.42 1,481,000 +0.39(+3.03%)
May 11, 2004 13.06 13.29 12.92 13.03 1,095,200 +0.02(+0.15%)
May 10, 2004 13.14 13.24 12.73 13.01 1,262,800 -0.24(-1.81%)
May 07, 2004 13.47 13.62 13.21 13.24 1,189,400 -0.37(-2.74%)
May 06, 2004 13.49 13.74 13.38 13.62 1,182,500 +0.03(+0.22%)
May 05, 2004 13.03 13.68 13.03 13.59 1,378,600 +0.59(+4.52%)
May 04, 2004 12.97 13.13 12.54 13.00 1,411,400 +0.16(+1.29%)
May 03, 2004 12.90 13.20 12.64 12.84 1,504,600 -0.06(-0.50%)
Apr 30, 2004 12.86 13.00 12.57 12.90 1,359,900 +0.05(+0.43%)
Apr 29, 2004 12.71 13.03 12.63 12.85 1,695,000 -0.10(-0.77%)
Apr 28, 2004 11.75 13.69 11.25 12.95 11,473,100 -1.62(-11.09%)
Apr 27, 2004 14.95 15.15 14.39 14.56 3,637,200 -0.31(-2.12%)
Apr 26, 2004 14.38 15.11 14.33 14.88 3,593,600 +0.64(+4.50%)
Apr 23, 2004 14.37 14.62 14.19 14.23 2,213,200 +0.21(+1.52%)
Apr 22, 2004 13.48 14.04 13.30 14.02 1,802,900 +0.45(+3.30%)
Apr 21, 2004 13.37 13.60 13.02 13.57 1,204,200 +0.26(+1.95%)
Apr 20, 2004 13.50 13.67 13.23 13.31 1,052,800 -0.25(-1.82%)
Apr 19, 2004 13.16 13.60 13.09 13.56 1,283,200 +0.46(+3.51%)
Apr 16, 2004 12.97 13.22 12.86 13.10 928,400 +0.13(+1.00%)
Apr 15, 2004 12.80 13.09 12.78 12.97 960,800 +0.19(+1.45%)
Apr 14, 2004 12.77 13.04 12.68 12.79 845,200 +0.00(+0.04%)
Apr 13, 2004 13.10 13.20 12.75 12.78 690,700 -0.31(-2.39%)
Apr 12, 2004 12.66 13.14 12.62 13.10 824,800 +0.36(+2.83%)
Apr 08, 2004 13.00 13.10 12.56 12.73 1,255,700 -0.24(-1.87%)
Apr 07, 2004 13.11 13.12 12.88 12.98 1,113,600 -0.12(-0.88%)
Apr 06, 2004 13.12 13.17 12.92 13.09 1,408,200 -0.08(-0.61%)
Apr 05, 2004 12.71 13.29 12.70 13.17 1,510,200 +0.42(+3.31%)
Apr 02, 2004 12.71 12.80 12.45 12.75 1,694,200 +0.33(+2.68%)
Apr 01, 2004 11.94 12.46 11.89 12.42 1,815,100 +0.51(+4.24%)
Mar 31, 2004 11.86 11.97 11.77 11.91 612,400 +0.06(+0.53%)
Mar 30, 2004 11.69 11.90 11.69 11.85 721,700 +0.09(+0.79%)
Mar 29, 2004 11.50 11.94 11.47 11.76 985,700 +0.14(+1.21%)
Mar 26, 2004 11.77 11.80 11.54 11.62 758,000 -0.13(-1.09%)
Mar 25, 2004 11.48 11.80 11.44 11.74 1,286,400 +0.31(+2.69%)
Mar 24, 2004 11.33 11.62 11.32 11.44 771,000 +0.10(+0.88%)
Mar 23, 2004 11.47 11.68 11.27 11.34 1,089,700 -0.13(-1.18%)
Mar 22, 2004 11.72 11.73 11.44 11.47 1,008,900 -0.34(-2.90%)
Mar 19, 2004 12.06 12.12 11.76 11.81 1,758,900 -0.13(-1.07%)
Mar 18, 2004 11.71 12.23 11.63 11.94 2,802,200 +0.11(+0.89%)
Mar 17, 2004 11.24 11.84 11.23 11.84 4,273,100 +0.70(+6.26%)
Mar 16, 2004 11.02 11.22 10.88 11.14 1,377,900 +0.17(+1.55%)
Mar 15, 2004 11.10 11.15 10.92 10.97 1,445,300 -0.13(-1.17%)
Mar 12, 2004 10.79 11.15 10.70 11.10 936,100 +0.30(+2.83%)
Mar 11, 2004 10.81 11.08 10.71 10.79 784,400 -0.13(-1.21%)
Mar 10, 2004 10.86 11.12 10.86 10.93 816,400 -0.06(-0.57%)
Mar 09, 2004 11.11 11.29 10.89 10.99 1,326,700 -0.17(-1.52%)
Mar 08, 2004 11.16 11.33 11.06 11.16 1,445,300 +0.06(+0.56%)
Mar 05, 2004 11.00 11.22 10.80 11.10 1,028,800 +0.09(+0.77%)
Mar 04, 2004 10.82 11.11 10.75 11.01 907,000 +0.18(+1.69%)
Mar 03, 2004 10.95 10.98 10.69 10.83 929,500 -0.04(-0.35%)
Mar 02, 2004 10.51 10.91 10.44 10.87 1,761,100 +0.42(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.