Skip to main content

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.92 +0.61 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 90.25 90.50 89.75 90.50 9,357 +0.20(+0.22%)
Nov 26, 2003 90.30 90.30 90.30 90.30 0 -0.20(-0.22%)
Nov 25, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Nov 24, 2003 90.50 90.50 90.50 90.50 0 +0.65(+0.72%)
Nov 21, 2003 89.85 89.85 89.85 89.85 0 +0.40(+0.45%)
Nov 20, 2003 89.45 89.45 89.45 89.45 0 -1.55(-1.70%)
Nov 19, 2003 91.00 91.00 91.00 91.00 0 +2.35(+2.65%)
Nov 18, 2003 88.65 88.65 88.65 88.65 0 -1.15(-1.28%)
Nov 17, 2003 89.80 89.80 89.80 89.80 0 +1.30(+1.47%)
Nov 14, 2003 88.50 88.50 88.50 88.50 0 +3.25(+3.81%)
Nov 13, 2003 85.25 85.25 85.25 85.25 0 +2.25(+2.71%)
Nov 12, 2003 83.00 83.00 83.00 83.00 0 +1.40(+1.72%)
Nov 11, 2003 81.60 81.60 81.60 81.60 0 -1.05(-1.27%)
Nov 10, 2003 82.65 82.65 82.65 82.65 0 +1.05(+1.29%)
Nov 07, 2003 81.60 81.60 81.60 81.60 0 +0.30(+0.37%)
Nov 06, 2003 81.30 81.30 81.30 81.30 0 +0.30(+0.37%)
Nov 05, 2003 81.00 81.00 81.00 81.00 0 -1.45(-1.76%)
Nov 04, 2003 82.45 82.45 82.45 82.45 0 -0.55(-0.66%)
Nov 03, 2003 83.00 83.00 83.00 83.00 0 -1.00(-1.19%)
Oct 31, 2003 84.00 84.00 84.00 84.00 0 +1.35(+1.63%)
Oct 30, 2003 82.65 82.65 82.65 82.65 0 +0.35(+0.43%)
Oct 29, 2003 82.30 82.30 82.30 82.30 0 -0.85(-1.02%)
Oct 28, 2003 83.15 83.15 83.15 83.15 0 -0.20(-0.24%)
Oct 27, 2003 83.35 83.35 83.35 83.35 0 -0.15(-0.18%)
Oct 24, 2003 83.50 83.50 83.50 83.50 0 -0.50(-0.60%)
Oct 23, 2003 84.00 84.00 84.00 84.00 0 -0.56(-0.66%)
Oct 22, 2003 84.56 84.56 84.56 84.56 0 +0.91(+1.09%)
Oct 21, 2003 83.65 83.65 83.65 83.65 0 +0.90(+1.09%)
Oct 20, 2003 82.75 82.75 82.75 82.75 0 -0.25(-0.30%)
Oct 17, 2003 83.00 83.00 83.00 83.00 0 -1.00(-1.19%)
Oct 16, 2003 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Oct 15, 2003 84.00 84.00 84.00 84.00 0 -0.20(-0.24%)
Oct 14, 2003 84.20 84.20 84.20 84.20 0 +0.30(+0.36%)
Oct 13, 2003 83.90 83.90 83.90 83.90 0 -0.35(-0.42%)
Oct 10, 2003 84.25 84.25 84.25 84.25 0 -0.10(-0.12%)
Oct 09, 2003 84.35 84.35 84.35 84.35 0 +0.60(+0.72%)
Oct 08, 2003 83.75 83.75 83.75 83.75 0 +0.40(+0.48%)
Oct 07, 2003 83.35 83.35 83.35 83.35 0 +0.60(+0.73%)
Oct 06, 2003 82.75 82.75 82.75 82.75 0 +0.55(+0.67%)
Oct 03, 2003 82.20 82.20 82.20 82.20 0 -0.95(-1.14%)
Oct 02, 2003 83.15 83.15 83.15 83.15 0 -0.05(-0.06%)
Oct 01, 2003 83.20 83.20 83.20 83.20 0 +0.30(+0.36%)
Sep 30, 2003 82.90 82.90 82.90 82.90 0 +0.30(+0.36%)
Sep 29, 2003 82.60 82.60 82.60 82.60 0 -1.60(-1.90%)
Sep 26, 2003 84.20 84.20 84.20 84.20 0 +0.80(+0.96%)
Sep 25, 2003 83.40 83.40 83.40 83.40 0 +0.00(+0.00%)
Sep 24, 2003 83.40 83.40 83.40 83.40 0 +0.20(+0.24%)
Sep 23, 2003 83.20 83.20 83.20 83.20 0 -1.25(-1.48%)
Sep 22, 2003 84.45 84.45 84.45 84.45 0 +0.75(+0.90%)
Sep 19, 2003 83.70 83.70 83.70 83.70 0 +0.10(+0.12%)
Sep 18, 2003 83.60 83.60 83.60 83.60 0 +0.20(+0.24%)
Sep 17, 2003 83.40 83.40 83.40 83.40 0 +0.55(+0.66%)
Sep 16, 2003 82.85 82.85 82.85 82.85 0 +0.70(+0.85%)
Sep 15, 2003 82.15 82.15 82.15 82.15 0 +0.45(+0.55%)
Sep 12, 2003 81.70 81.70 81.70 81.70 0 +1.00(+1.24%)
Sep 11, 2003 80.70 80.70 80.70 80.70 0 +0.20(+0.25%)
Sep 10, 2003 80.50 80.50 80.50 80.50 0 -0.35(-0.43%)
Sep 09, 2003 80.85 80.85 80.85 80.85 0 +0.75(+0.94%)
Sep 08, 2003 80.10 80.10 80.10 80.10 0 +1.85(+2.36%)
Sep 05, 2003 78.25 78.25 78.25 78.25 0 +1.35(+1.76%)
Sep 04, 2003 76.90 76.90 76.90 76.90 0 +0.65(+0.85%)
Sep 03, 2003 76.25 76.25 76.25 76.25 0 -0.75(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.