Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.974 7.063 6.974 6.997 120,885 +0.09(+1.29%)
Feb 27, 2003 6.952 6.997 6.819 6.908 134,842 +0.04(+0.52%)
Feb 26, 2003 6.805 6.952 6.739 6.872 126,513 +0.07(+0.98%)
Feb 25, 2003 6.614 6.805 6.543 6.805 137,768 +0.34(+5.29%)
Feb 24, 2003 6.441 6.517 6.388 6.463 66,858 +0.04(+0.69%)
Feb 21, 2003 6.277 6.472 6.241 6.419 67,983 +0.12(+1.83%)
Feb 20, 2003 6.201 6.304 6.201 6.304 27,238 +0.09(+1.50%)
Feb 19, 2003 6.175 6.250 6.175 6.210 80,139 -0.03(-0.43%)
Feb 18, 2003 6.175 6.241 6.161 6.237 151,725 -0.01(-0.21%)
Feb 14, 2003 6.281 6.308 6.241 6.250 65,507 -0.01(-0.21%)
Feb 13, 2003 6.290 6.290 6.086 6.264 259,554 -0.03(-0.42%)
Feb 12, 2003 6.264 6.312 6.219 6.290 81,940 +0.07(+1.14%)
Feb 11, 2003 6.348 6.348 6.219 6.219 74,962 -0.12(-1.82%)
Feb 10, 2003 6.286 6.335 6.201 6.335 107,378 +0.07(+1.06%)
Feb 07, 2003 6.383 6.383 6.264 6.268 74,737 -0.12(-1.81%)
Feb 06, 2003 6.499 6.499 6.330 6.383 84,867 -0.12(-1.78%)
Feb 05, 2003 6.530 6.610 6.499 6.499 123,136 -0.01(-0.14%)
Feb 04, 2003 6.574 6.574 6.508 6.508 60,780 -0.02(-0.34%)
Feb 03, 2003 6.477 6.663 6.477 6.530 90,945 +0.01(+0.14%)
Jan 31, 2003 6.486 6.597 6.486 6.521 42,771 +0.08(+1.24%)
Jan 30, 2003 6.459 6.574 6.375 6.441 96,573 +0.03(+0.42%)
Jan 29, 2003 6.455 6.468 6.335 6.415 141,370 -0.04(-0.62%)
Jan 28, 2003 6.299 6.486 6.264 6.455 203,501 +0.13(+2.11%)
Jan 27, 2003 6.654 6.654 6.175 6.321 270,359 -0.32(-4.82%)
Jan 24, 2003 6.841 6.841 6.641 6.641 179,414 -0.28(-4.04%)
Jan 23, 2003 6.819 6.952 6.774 6.921 62,806 +0.13(+1.96%)
Jan 22, 2003 6.908 6.908 6.774 6.788 51,550 -0.10(-1.42%)
Jan 21, 2003 6.841 6.908 6.779 6.885 54,252 +0.04(+0.65%)
Jan 17, 2003 6.743 6.894 6.717 6.841 56,278 +0.10(+1.45%)
Jan 16, 2003 6.845 6.930 6.686 6.743 96,348 -0.11(-1.56%)
Jan 15, 2003 6.997 6.997 6.841 6.850 57,853 -0.12(-1.78%)
Jan 14, 2003 6.908 7.019 6.845 6.974 104,001 +0.13(+1.88%)
Jan 13, 2003 6.908 6.930 6.814 6.845 52,226 -0.06(-0.90%)
Jan 10, 2003 7.019 7.041 6.805 6.908 164,782 -0.17(-2.39%)
Jan 09, 2003 7.050 7.165 7.050 7.076 76,087 +0.01(+0.19%)
Jan 08, 2003 7.041 7.143 6.974 7.063 51,325 -0.01(-0.13%)
Jan 07, 2003 7.307 7.307 7.063 7.072 69,784 -0.19(-2.63%)
Jan 06, 2003 7.174 7.290 7.143 7.263 64,382 +0.12(+1.68%)
Jan 03, 2003 7.196 7.267 7.112 7.143 110,980 -0.08(-1.11%)
Jan 02, 2003 7.174 7.228 7.108 7.223 74,962 +0.08(+1.12%)
Dec 31, 2002 7.085 7.392 7.085 7.143 135,067 +0.02(+0.31%)
Dec 30, 2002 7.108 7.219 7.063 7.121 185,492 +0.04(+0.50%)
Dec 27, 2002 7.068 7.196 7.068 7.085 61,905 -0.17(-2.33%)
Dec 26, 2002 7.330 7.330 7.219 7.254 195,172 -0.03(-0.43%)
Dec 24, 2002 7.245 7.330 7.223 7.285 64,157 +0.07(+0.92%)
Dec 23, 2002 7.281 7.294 7.174 7.219 126,062 -0.04(-0.61%)
Dec 20, 2002 7.108 7.263 7.108 7.263 130,565 +0.09(+1.24%)
Dec 19, 2002 7.285 7.325 7.152 7.174 119,984 -0.11(-1.52%)
Dec 18, 2002 7.379 7.436 7.285 7.285 119,759 -0.15(-2.03%)
Dec 17, 2002 7.374 7.436 7.321 7.436 93,646 -0.03(-0.36%)
Dec 16, 2002 7.356 7.463 7.241 7.463 292,420 +0.11(+1.45%)
Dec 13, 2002 7.419 7.432 7.210 7.356 116,157 -0.06(-0.78%)
Dec 12, 2002 7.512 7.512 7.356 7.414 88,469 -0.03(-0.36%)
Dec 11, 2002 7.538 7.618 7.414 7.441 111,655 -0.10(-1.30%)
Dec 10, 2002 7.374 7.538 7.374 7.538 178,739 +0.17(+2.29%)
Dec 09, 2002 7.578 7.578 7.370 7.370 117,733 -0.18(-2.41%)
Dec 06, 2002 7.538 7.596 7.512 7.552 102,876 +0.04(+0.47%)
Dec 05, 2002 7.516 7.552 7.463 7.516 65,507 -0.02(-0.29%)
Dec 04, 2002 7.472 7.623 7.463 7.538 95,672 +0.04(+0.59%)
Dec 03, 2002 7.574 7.618 7.463 7.494 112,105 -0.10(-1.35%)
Dec 02, 2002 7.525 7.614 7.525 7.596 91,395 +0.07(+0.94%)
Nov 29, 2002 7.521 7.547 7.507 7.525 30,390 -0.03(-0.35%)
Nov 27, 2002 7.503 7.552 7.485 7.552 120,435 +0.09(+1.25%)
Nov 26, 2002 7.463 7.538 7.419 7.458 95,447 -0.05(-0.65%)
Nov 25, 2002 7.507 7.552 7.441 7.507 122,010 +0.04(+0.48%)
Nov 22, 2002 7.490 7.525 7.374 7.472 432,215 +0.01(+0.12%)
Nov 21, 2002 7.525 7.525 7.392 7.463 108,279 -0.06(-0.83%)
Nov 20, 2002 7.463 7.525 7.334 7.525 130,790 +0.11(+1.44%)
Nov 19, 2002 7.463 7.507 7.370 7.419 88,919 +0.00(+0.00%)
Nov 18, 2002 7.507 7.521 7.379 7.419 98,824 -0.05(-0.65%)
Nov 15, 2002 7.525 7.525 7.463 7.467 71,810 -0.06(-0.77%)
Nov 14, 2002 7.476 7.527 7.401 7.525 60,104 +0.11(+1.44%)
Nov 13, 2002 7.463 7.547 7.401 7.419 113,006 -0.02(-0.30%)
Nov 12, 2002 7.396 7.521 7.374 7.441 86,668 +0.01(+0.18%)
Nov 11, 2002 7.463 7.498 7.361 7.427 49,074 +0.02(+0.24%)
Nov 08, 2002 7.356 7.427 7.356 7.410 57,853 +0.05(+0.72%)
Nov 07, 2002 7.245 7.436 7.228 7.356 134,166 +0.18(+2.54%)
Nov 06, 2002 7.547 7.552 7.174 7.174 241,320 -0.32(-4.21%)
Nov 05, 2002 7.503 7.552 7.463 7.490 332,716 -0.00(-0.06%)
Nov 04, 2002 7.494 7.525 7.445 7.494 91,170 +0.08(+1.02%)
Nov 01, 2002 7.152 7.441 7.152 7.419 158,929 +0.24(+3.41%)
Oct 31, 2002 7.108 7.192 7.063 7.174 88,469 +0.07(+0.94%)
Oct 30, 2002 7.019 7.108 6.899 7.108 72,711 +0.09(+1.27%)
Oct 29, 2002 6.979 7.019 6.845 7.019 127,413 +0.07(+1.02%)
Oct 28, 2002 6.868 6.992 6.868 6.948 118,634 +0.07(+1.03%)
Oct 25, 2002 6.841 6.903 6.801 6.877 77,663 +0.02(+0.26%)
Oct 24, 2002 6.841 6.881 6.774 6.859 69,109 +0.04(+0.59%)
Oct 23, 2002 6.748 6.837 6.694 6.819 69,559 +0.09(+1.39%)
Oct 22, 2002 6.686 6.841 6.668 6.726 224,211 +0.04(+0.60%)
Oct 21, 2002 6.677 6.708 6.646 6.686 388,318 +0.05(+0.80%)
Oct 18, 2002 6.752 6.797 6.601 6.632 107,378 -0.10(-1.52%)
Oct 17, 2002 6.774 6.810 6.668 6.734 83,066 +0.00(+0.00%)
Oct 16, 2002 6.774 6.797 6.699 6.734 234,567 -0.06(-0.92%)
Oct 15, 2002 6.552 6.797 6.530 6.797 156,678 +0.29(+4.44%)
Oct 14, 2002 6.397 6.574 6.397 6.508 156,678 +0.11(+1.74%)
Oct 11, 2002 6.868 6.868 6.397 6.397 300,524 -0.43(-6.25%)
Oct 10, 2002 6.708 6.885 6.668 6.823 129,439 +0.07(+1.05%)
Oct 09, 2002 6.948 6.948 6.734 6.752 146,998 -0.16(-2.25%)
Oct 08, 2002 6.797 6.952 6.668 6.908 142,721 +0.07(+1.04%)
Oct 07, 2002 6.819 6.952 6.774 6.837 97,698 -0.00(-0.06%)
Oct 04, 2002 6.934 6.997 6.774 6.841 52,901 -0.11(-1.60%)
Oct 03, 2002 6.965 7.081 6.934 6.952 63,931 -0.04(-0.63%)
Oct 02, 2002 6.925 7.165 6.841 6.997 180,314 +0.09(+1.29%)
Oct 01, 2002 6.748 6.930 6.730 6.908 101,300 +0.13(+1.97%)
Sep 30, 2002 6.730 6.859 6.668 6.774 194,497 +0.04(+0.66%)
Sep 27, 2002 6.752 6.797 6.686 6.730 95,897 -0.00(-0.07%)
Sep 26, 2002 6.641 6.872 6.597 6.734 241,095 -0.02(-0.26%)
Sep 25, 2002 6.868 6.921 6.752 6.752 287,018 -0.09(-1.36%)
Sep 24, 2002 6.828 6.845 6.792 6.845 165,007 +0.06(+0.92%)
Sep 23, 2002 6.850 6.863 6.734 6.783 174,011 -0.08(-1.17%)
Sep 20, 2002 6.877 6.877 6.841 6.863 214,306 +0.04(+0.52%)
Sep 19, 2002 6.823 6.881 6.823 6.828 163,206 +0.00(+0.07%)
Sep 18, 2002 6.872 6.881 6.797 6.823 198,999 -0.05(-0.71%)
Sep 17, 2002 6.832 6.908 6.828 6.872 628,963 +0.07(+0.98%)
Sep 16, 2002 6.805 6.863 6.779 6.805 80,139 +0.04(+0.66%)
Sep 13, 2002 6.752 6.814 6.686 6.761 108,053 +0.01(+0.13%)
Sep 12, 2002 6.677 6.797 6.677 6.752 126,062 +0.11(+1.60%)
Sep 11, 2002 6.752 6.774 6.641 6.646 89,594 -0.00(-0.07%)
Sep 10, 2002 6.663 6.752 6.632 6.650 315,157 +0.01(+0.13%)
Sep 09, 2002 6.583 6.663 6.579 6.641 68,209 +0.01(+0.20%)
Sep 06, 2002 6.508 6.637 6.508 6.628 48,399 +0.16(+2.54%)
Sep 05, 2002 6.619 6.619 6.450 6.463 71,135 -0.20(-3.00%)
Sep 04, 2002 6.410 6.663 6.410 6.663 74,512 +0.23(+3.52%)
Sep 03, 2002 6.539 6.583 6.264 6.437 147,673 -0.06(-0.89%)
Aug 30, 2002 6.552 6.597 6.441 6.495 57,628 -0.15(-2.21%)
Aug 29, 2002 6.486 6.699 6.486 6.641 77,888 +0.11(+1.70%)
Aug 28, 2002 6.521 6.686 6.521 6.530 94,997 +0.05(+0.82%)
Aug 27, 2002 6.677 6.721 6.477 6.477 85,317 -0.16(-2.34%)
Aug 26, 2002 6.619 6.774 6.495 6.632 134,392 +0.06(+0.88%)
Aug 23, 2002 6.637 6.659 6.574 6.574 42,096 -0.02(-0.27%)
Aug 22, 2002 6.597 6.730 6.530 6.592 65,732 -0.03(-0.40%)
Aug 21, 2002 6.375 6.619 6.339 6.619 101,975 +0.23(+3.54%)
Aug 20, 2002 6.397 6.486 6.357 6.392 31,965 -0.03(-0.42%)
Aug 16, 2002 6.175 6.423 6.130 6.419 195,622 +0.24(+3.96%)
Aug 15, 2002 6.219 6.264 6.152 6.175 143,396 +0.00(+0.00%)
Aug 14, 2002 6.241 6.264 6.152 6.175 177,163 -0.02(-0.36%)
Aug 13, 2002 6.308 6.397 6.152 6.197 186,167 -0.09(-1.41%)
Aug 12, 2002 6.441 6.441 6.210 6.286 117,958 -0.44(-6.54%)
Aug 07, 2002 6.672 6.726 6.574 6.726 69,334 +0.05(+0.80%)
Aug 06, 2002 6.352 6.672 6.352 6.672 357,478 +0.34(+5.40%)
Aug 05, 2002 6.486 6.486 6.308 6.330 126,738 -0.20(-3.06%)
Aug 02, 2002 6.752 6.752 6.388 6.530 133,716 -0.23(-3.42%)
Aug 01, 2002 6.774 6.788 6.708 6.761 128,314 +0.08(+1.13%)
Jul 31, 2002 6.872 6.872 6.641 6.686 168,384 -0.08(-1.12%)
Jul 30, 2002 6.641 6.761 6.490 6.761 81,265 +0.10(+1.47%)
Jul 29, 2002 6.508 6.819 6.508 6.663 184,366 +0.20(+3.09%)
Jul 26, 2002 6.241 6.508 6.197 6.463 70,910 +0.18(+2.83%)
Jul 25, 2002 6.224 6.330 6.126 6.286 94,096 +0.02(+0.35%)
Jul 24, 2002 5.882 6.264 5.753 6.264 147,448 +0.34(+5.70%)
Jul 23, 2002 6.432 6.481 5.775 5.926 290,394 -0.55(-8.50%)
Jul 22, 2002 6.086 6.477 6.086 6.477 323,936 +0.50(+8.40%)
Jul 19, 2002 5.855 5.984 5.828 5.975 118,859 -0.16(-2.61%)
Jul 17, 2002 6.135 6.286 6.130 6.135 140,244 -0.09(-1.50%)
Jul 12, 2002 6.503 6.530 6.108 6.228 170,410 -0.28(-4.24%)
Jul 11, 2002 6.757 6.757 6.419 6.503 142,946 -0.30(-4.38%)
Jul 10, 2002 6.828 6.863 6.717 6.801 105,352 -0.06(-0.84%)
Jul 09, 2002 6.845 6.859 6.845 6.859 52,226 +0.01(+0.19%)
Jul 08, 2002 6.814 6.845 6.814 6.845 47,723 +0.03(+0.46%)
Jul 05, 2002 6.730 6.828 6.708 6.814 225,112 +0.04(+0.59%)
Jul 04, 2002 6.730 6.774 6.557 6.774 165,682 +0.00(+0.00%)
Jul 03, 2002 6.730 6.774 6.557 6.774 165,682 -0.02(-0.26%)
Jul 02, 2002 7.041 7.041 6.792 6.792 77,663 -0.20(-2.92%)
Jul 01, 2002 7.108 7.108 6.894 6.997 79,689 -0.11(-1.56%)
Jun 28, 2002 7.174 7.174 7.001 7.108 368,733 -0.07(-0.93%)
Jun 27, 2002 7.041 7.174 6.952 7.174 164,557 +0.20(+2.87%)
Jun 26, 2002 7.050 7.103 6.752 6.974 178,964 -0.14(-2.00%)
Jun 25, 2002 7.063 7.232 7.054 7.116 88,244 -0.15(-2.02%)
Jun 21, 2002 7.254 7.263 7.201 7.263 200,124 +0.10(+1.36%)
Jun 20, 2002 7.108 7.196 7.019 7.165 149,249 +0.10(+1.45%)
Jun 19, 2002 7.236 7.281 6.952 7.063 148,799 -0.15(-2.03%)
Jun 18, 2002 7.143 7.281 7.143 7.210 117,283 +0.02(+0.31%)
Jun 17, 2002 6.934 7.196 6.934 7.188 130,340 +0.27(+3.85%)
Jun 14, 2002 6.979 7.041 6.850 6.921 121,560 -0.13(-1.83%)
Jun 12, 2002 7.041 7.050 6.912 7.050 85,092 +0.03(+0.44%)
Jun 11, 2002 7.010 7.081 6.974 7.019 69,784 +0.01(+0.19%)
Jun 10, 2002 6.948 7.108 6.921 7.005 2,251,123 +0.06(+0.83%)
Jun 07, 2002 6.885 6.952 6.841 6.948 74,737 +0.04(+0.64%)
Jun 06, 2002 6.952 7.001 6.845 6.903 96,798 -0.11(-1.58%)
Jun 05, 2002 7.019 7.019 6.868 7.014 102,200 +0.08(+1.22%)
May 31, 2002 7.263 7.281 6.930 6.930 130,565 -0.16(-2.19%)
May 28, 2002 7.063 7.192 6.912 7.085 90,270 +0.10(+1.40%)
May 27, 2002 7.219 7.263 6.988 6.988 136,643 +0.00(+0.00%)
May 24, 2002 7.219 7.263 6.988 6.988 136,643 -0.20(-2.84%)
May 23, 2002 7.152 7.219 7.063 7.192 117,958 +0.02(+0.25%)
May 22, 2002 7.063 7.174 7.063 7.174 90,495 +0.13(+1.89%)
May 21, 2002 7.174 7.196 6.997 7.041 82,841 -0.12(-1.74%)
May 20, 2002 7.174 7.174 7.130 7.165 60,330 -0.03(-0.43%)
May 17, 2002 7.263 7.276 7.130 7.196 74,737 -0.04(-0.61%)
May 16, 2002 7.276 7.276 7.134 7.241 44,572 -0.04(-0.49%)
May 15, 2002 7.241 7.330 7.210 7.276 72,936 +0.08(+1.11%)
May 14, 2002 7.174 7.285 7.116 7.196 74,512 +0.07(+0.93%)
May 13, 2002 7.148 7.219 7.112 7.130 94,772 -0.01(-0.12%)
May 10, 2002 7.330 7.370 7.116 7.139 72,035 -0.15(-2.01%)
May 09, 2002 7.241 7.330 7.174 7.285 126,738 +0.09(+1.23%)
May 08, 2002 7.188 7.250 7.125 7.196 126,062 +0.07(+0.93%)
May 07, 2002 7.228 7.263 7.125 7.130 100,400 -0.09(-1.23%)
May 06, 2002 7.196 7.272 7.196 7.219 77,663 -0.04(-0.61%)
May 03, 2002 7.219 7.325 7.152 7.263 145,422 -0.04(-0.61%)
May 02, 2002 7.099 7.307 7.068 7.307 250,775 +0.21(+2.94%)
May 01, 2002 6.708 7.103 6.708 7.099 189,094 +0.12(+1.78%)
Apr 30, 2002 6.619 6.974 6.619 6.974 156,002 +0.31(+4.67%)
Apr 29, 2002 6.730 6.783 6.641 6.663 49,749 -0.04(-0.66%)
Apr 26, 2002 6.686 6.841 6.686 6.708 90,270 +0.00(+0.00%)
Apr 25, 2002 6.668 6.770 6.668 6.708 60,780 +0.04(+0.60%)
Apr 24, 2002 6.752 6.774 6.712 6.668 270,134 -0.05(-0.73%)
Apr 23, 2002 6.561 6.770 6.561 6.717 161,180 +0.16(+2.37%)
Apr 22, 2002 6.552 6.610 6.530 6.561 102,876 +0.04(+0.61%)
Apr 19, 2002 6.517 6.619 6.517 6.521 161,180 +0.01(+0.20%)
Apr 18, 2002 6.463 6.521 6.441 6.508 1,598,297 +0.04(+0.69%)
Apr 17, 2002 6.552 6.557 6.463 6.463 261,355 -0.08(-1.15%)
Apr 16, 2002 6.583 6.606 6.490 6.539 142,045 -0.04(-0.67%)
Apr 15, 2002 6.650 6.654 6.570 6.583 150,149 -0.06(-0.94%)
Apr 12, 2002 6.641 6.686 6.583 6.646 2,386,190 +0.03(+0.40%)
Apr 11, 2002 6.539 6.686 6.539 6.619 90,495 +0.09(+1.36%)
Apr 10, 2002 6.654 6.668 6.490 6.530 152,626 -0.12(-1.87%)
Apr 09, 2002 6.583 6.654 6.557 6.654 77,888 +0.09(+1.35%)
Apr 08, 2002 6.530 6.570 6.463 6.566 94,997 +0.00(+0.00%)
Apr 05, 2002 6.619 6.637 6.450 6.566 100,850 -0.05(-0.81%)
Apr 04, 2002 6.623 6.641 6.557 6.619 53,351 -0.00(-0.07%)
Apr 03, 2002 6.597 6.654 6.597 6.623 53,801 +0.00(+0.07%)
Apr 02, 2002 6.641 6.654 6.597 6.619 45,697 +0.00(+0.00%)
Apr 01, 2002 6.508 6.641 6.486 6.619 68,434 +0.13(+2.05%)
Mar 29, 2002 6.654 6.659 6.486 6.486 121,560 +0.00(+0.00%)
Mar 28, 2002 6.654 6.659 6.486 6.486 121,560 -0.17(-2.60%)
Mar 27, 2002 6.552 6.663 6.552 6.659 108,053 +0.11(+1.63%)
Mar 26, 2002 6.495 6.597 6.441 6.552 125,837 -0.05(-0.81%)
Mar 25, 2002 6.477 6.797 6.472 6.606 444,371 +0.12(+1.85%)
Mar 22, 2002 6.526 6.526 6.486 6.486 179,864 -0.03(-0.48%)
Mar 21, 2002 6.526 6.535 6.486 6.517 152,401 +0.02(+0.34%)
Mar 20, 2002 6.552 6.561 6.495 6.495 115,257 -0.05(-0.75%)
Mar 19, 2002 6.508 6.574 6.486 6.543 210,254 +0.03(+0.48%)
Mar 18, 2002 6.406 6.521 6.397 6.512 398,899 +0.11(+1.66%)
Mar 15, 2002 6.352 6.419 6.339 6.406 285,217 +0.01(+0.14%)
Mar 14, 2002 6.397 6.419 6.352 6.397 382,015 +0.08(+1.34%)
Mar 13, 2002 6.219 6.419 6.219 6.312 275,762 +0.11(+1.72%)
Mar 12, 2002 6.210 6.219 6.130 6.206 66,858 +0.01(+0.22%)
Mar 11, 2002 6.130 6.210 6.130 6.192 67,083 +0.04(+0.65%)
Mar 08, 2002 6.206 6.206 6.108 6.152 52,901 -0.05(-0.79%)
Mar 07, 2002 6.144 6.219 6.144 6.201 52,901 +0.01(+0.22%)
Mar 06, 2002 6.219 6.241 6.064 6.188 62,130 -0.01(-0.14%)
Mar 05, 2002 6.081 6.264 6.081 6.197 43,221 +0.16(+2.57%)
Mar 04, 2002 6.175 6.219 5.935 6.041 1,035,516 -0.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.