Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.601 4.601 4.544 4.567 210,955 -0.03(-0.73%)
Oct 30, 2003 4.629 4.629 4.595 4.601 23,498 -0.03(-0.73%)
Oct 29, 2003 4.634 4.640 4.629 4.634 44,861 +0.00(+0.00%)
Oct 28, 2003 4.640 4.640 4.634 4.634 19,582 -0.02(-0.48%)
Oct 27, 2003 4.651 4.662 4.578 4.657 64,799 +0.00(+0.00%)
Oct 24, 2003 4.657 4.662 4.646 4.657 79,575 +0.00(+0.00%)
Oct 23, 2003 4.662 4.674 4.657 4.657 12,105 -0.01(-0.12%)
Oct 22, 2003 4.662 4.685 4.662 4.662 23,498 -0.03(-0.60%)
Oct 21, 2003 4.690 4.690 4.690 4.690 3,382 +0.02(+0.36%)
Oct 20, 2003 4.679 4.679 4.679 4.674 25,813 -0.02(-0.36%)
Oct 17, 2003 4.679 4.702 4.679 4.690 281,808 +0.00(+0.00%)
Oct 16, 2003 4.690 4.696 4.690 4.690 27,949 +0.00(+0.00%)
Oct 15, 2003 4.690 4.696 4.690 4.690 42,013 +0.00(+0.00%)
Oct 14, 2003 4.713 4.713 4.690 4.690 47,353 -0.02(-0.48%)
Oct 13, 2003 4.690 4.690 4.690 4.713 55,364 +0.02(+0.48%)
Oct 10, 2003 4.690 4.696 4.690 4.690 102,540 +0.00(+0.00%)
Oct 09, 2003 4.707 4.719 4.685 4.690 140,459 +0.03(+0.72%)
Oct 08, 2003 4.662 4.662 4.657 4.657 136,364 -0.02(-0.48%)
Oct 07, 2003 4.662 4.668 4.657 4.679 291,599 +0.00(+0.00%)
Oct 06, 2003 4.662 4.685 4.662 4.679 171,968 +0.01(+0.24%)
Oct 03, 2003 4.662 4.668 4.651 4.668 232,140 +0.01(+0.12%)
Oct 02, 2003 4.634 4.662 4.634 4.662 68,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.