Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.23 15.36 15.13 15.18 1,974,206 -0.06(-0.38%)
Mar 28, 2003 15.17 15.33 15.14 15.23 1,847,829 +0.05(+0.30%)
Mar 27, 2003 14.95 15.20 14.83 15.19 1,630,779 +0.14(+0.94%)
Mar 26, 2003 15.23 15.28 15.01 15.05 1,657,184 -0.14(-0.91%)
Mar 25, 2003 14.98 15.28 14.98 15.19 1,815,778 +0.20(+1.35%)
Mar 24, 2003 15.32 15.32 14.96 14.98 1,475,008 -0.33(-2.16%)
Mar 21, 2003 15.19 15.36 15.11 15.32 1,542,764 +0.23(+1.54%)
Mar 20, 2003 14.95 15.11 14.89 15.08 1,920,566 +0.09(+0.58%)
Mar 19, 2003 14.95 15.05 14.89 15.00 1,612,014 +0.05(+0.30%)
Mar 18, 2003 14.93 14.99 14.72 14.95 1,743,207 +0.05(+0.32%)
Mar 17, 2003 14.54 14.93 14.54 14.90 2,407,309 +0.37(+2.57%)
Mar 14, 2003 14.54 14.70 14.48 14.53 3,510,493 +0.06(+0.44%)
Mar 13, 2003 14.66 14.75 14.38 14.47 2,801,221 +0.02(+0.10%)
Mar 12, 2003 14.50 14.66 14.39 14.45 2,752,729 -0.11(-0.72%)
Mar 11, 2003 14.75 14.89 14.56 14.56 1,494,438 -0.10(-0.70%)
Mar 10, 2003 14.84 14.86 14.56 14.66 2,045,449 -0.23(-1.56%)
Mar 07, 2003 14.86 15.00 14.73 14.89 1,892,833 +0.01(+0.04%)
Mar 06, 2003 14.76 14.96 14.70 14.89 1,600,223 +0.10(+0.65%)
Mar 05, 2003 14.58 14.81 14.57 14.79 1,727,264 +0.22(+1.49%)
Mar 04, 2003 14.83 14.88 14.53 14.57 2,228,787 -0.26(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.