Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.96 20.06 19.87 19.98 1,551,565 +0.06(+0.30%)
Dec 30, 2003 19.74 19.99 19.73 19.92 1,600,887 +0.10(+0.50%)
Dec 29, 2003 19.61 19.84 19.59 19.82 1,258,457 +0.21(+1.07%)
Dec 26, 2003 19.62 19.69 19.54 19.61 408,857 -0.02(-0.08%)
Dec 24, 2003 19.48 19.64 19.41 19.62 634,542 +0.10(+0.51%)
Dec 23, 2003 19.42 19.55 19.38 19.53 1,365,902 +0.11(+0.56%)
Dec 22, 2003 19.33 19.43 19.10 19.42 2,297,207 +0.09(+0.45%)
Dec 19, 2003 19.15 19.43 19.01 19.33 3,099,975 +0.20(+1.02%)
Dec 18, 2003 18.95 19.22 18.87 19.13 2,666,706 +0.19(+1.02%)
Dec 17, 2003 18.93 18.94 18.77 18.94 1,766,124 +0.03(+0.18%)
Dec 16, 2003 18.83 18.94 18.82 18.91 1,697,870 -0.03(-0.16%)
Dec 15, 2003 19.21 19.23 18.93 18.94 2,555,939 -0.16(-0.82%)
Dec 12, 2003 19.15 19.17 19.02 19.09 2,956,992 -0.06(-0.33%)
Dec 11, 2003 19.24 19.29 19.08 19.16 2,013,896 -0.08(-0.42%)
Dec 10, 2003 19.09 19.31 19.03 19.24 2,403,656 +0.17(+0.87%)
Dec 09, 2003 19.30 19.30 18.92 19.07 2,038,142 -0.17(-0.86%)
Dec 08, 2003 19.06 19.33 19.06 19.24 1,628,122 +0.15(+0.79%)
Dec 05, 2003 19.02 19.31 19.02 19.09 1,548,078 +0.09(+0.49%)
Dec 04, 2003 18.79 19.04 18.72 19.00 1,534,460 +0.20(+1.09%)
Dec 03, 2003 18.74 18.94 18.70 18.79 1,864,602 +0.05(+0.29%)
Dec 02, 2003 18.67 18.75 18.61 18.74 2,493,332 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.