Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

61.95 -0.79 (-1.25%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.663 6.819 6.508 6.819 197,423 +0.16(+2.33%)
Mar 28, 2003 6.921 6.921 6.663 6.663 189,319 -0.30(-4.34%)
Mar 27, 2003 6.845 6.983 6.819 6.965 155,777 -0.00(-0.06%)
Mar 26, 2003 7.152 7.174 6.970 6.970 180,089 -0.22(-3.09%)
Mar 25, 2003 7.121 7.201 7.108 7.192 85,092 +0.05(+0.75%)
Mar 24, 2003 7.130 7.219 7.116 7.139 124,937 -0.07(-0.92%)
Mar 21, 2003 6.974 7.210 6.930 7.205 164,782 +0.21(+3.05%)
Mar 20, 2003 6.974 6.997 6.810 6.992 111,655 -0.02(-0.32%)
Mar 19, 2003 7.085 7.099 6.930 7.014 102,426 -0.00(-0.06%)
Mar 18, 2003 7.108 7.108 6.908 7.019 139,569 -0.13(-1.86%)
Mar 17, 2003 7.063 7.196 7.019 7.152 133,941 +0.05(+0.75%)
Mar 14, 2003 7.019 7.099 6.925 7.099 110,305 +0.04(+0.50%)
Mar 13, 2003 6.894 7.063 6.805 7.063 93,871 +0.17(+2.51%)
Mar 12, 2003 6.810 6.952 6.797 6.890 81,490 +0.04(+0.52%)
Mar 11, 2003 6.819 6.930 6.797 6.854 66,183 +0.00(+0.06%)
Mar 10, 2003 6.805 6.885 6.797 6.850 90,945 +0.04(+0.65%)
Mar 07, 2003 6.841 6.903 6.797 6.805 103,551 -0.08(-1.10%)
Mar 06, 2003 6.797 6.939 6.694 6.881 96,348 +0.12(+1.77%)
Mar 05, 2003 6.819 6.837 6.752 6.761 111,880 -0.03(-0.46%)
Mar 04, 2003 6.908 6.930 6.770 6.792 113,681 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.