Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.387 5.487 5.387 5.446 15,495,597 +0.10(+1.84%)
Apr 29, 2003 5.323 5.364 5.323 5.347 10,932,339 +0.05(+0.89%)
Apr 28, 2003 5.293 5.329 5.280 5.300 7,560,787 +0.02(+0.43%)
Apr 25, 2003 5.268 5.305 5.236 5.277 8,099,417 +0.01(+0.18%)
Apr 24, 2003 5.205 5.288 5.205 5.268 11,039,967 +0.04(+0.81%)
Apr 23, 2003 5.238 5.257 5.205 5.226 6,018,922 -0.03(-0.66%)
Apr 22, 2003 5.271 5.286 5.228 5.261 7,481,405 -0.01(-0.19%)
Apr 21, 2003 5.275 5.298 5.237 5.271 3,727,553 -0.00(-0.08%)
Apr 17, 2003 5.244 5.282 5.221 5.275 4,494,103 +0.03(+0.59%)
Apr 16, 2003 5.279 5.316 5.229 5.244 3,904,337 -0.03(-0.64%)
Apr 15, 2003 5.226 5.294 5.198 5.278 5,337,599 +0.07(+1.34%)
Apr 14, 2003 5.152 5.217 5.139 5.208 4,575,920 +0.08(+1.50%)
Apr 11, 2003 5.216 5.241 5.112 5.131 9,263,852 -0.08(-1.46%)
Apr 10, 2003 5.154 5.222 5.147 5.207 4,620,238 +0.07(+1.38%)
Apr 09, 2003 5.169 5.230 5.126 5.136 5,910,320 -0.00(-0.08%)
Apr 08, 2003 5.154 5.190 5.139 5.141 3,994,920 -0.02(-0.36%)
Apr 07, 2003 5.246 5.259 5.146 5.159 4,661,146 -0.03(-0.53%)
Apr 04, 2003 5.121 5.203 5.118 5.187 5,172,991 +0.09(+1.75%)
Apr 03, 2003 5.208 5.210 5.097 5.097 10,572,927 -0.11(-2.13%)
Apr 02, 2003 5.337 5.351 5.198 5.208 12,552,612 -0.05(-0.96%)
Apr 01, 2003 5.175 5.276 5.175 5.259 8,100,391 +0.08(+1.61%)
Mar 31, 2003 5.195 5.236 5.158 5.175 5,789,542 -0.02(-0.38%)
Mar 28, 2003 5.174 5.226 5.164 5.195 5,418,929 +0.02(+0.30%)
Mar 27, 2003 5.097 5.185 5.056 5.180 4,782,411 +0.05(+0.94%)
Mar 26, 2003 5.193 5.210 5.119 5.131 4,859,845 -0.05(-0.91%)
Mar 25, 2003 5.108 5.211 5.108 5.179 5,324,937 +0.07(+1.35%)
Mar 24, 2003 5.224 5.224 5.103 5.110 4,325,598 -0.11(-2.16%)
Mar 21, 2003 5.180 5.236 5.153 5.223 4,524,297 +0.08(+1.54%)
Mar 20, 2003 5.097 5.154 5.077 5.144 5,632,239 +0.03(+0.58%)
Mar 19, 2003 5.098 5.133 5.078 5.114 4,727,379 +0.02(+0.30%)
Mar 18, 2003 5.092 5.113 5.020 5.098 5,112,115 +0.02(+0.32%)
Mar 17, 2003 4.959 5.092 4.957 5.082 7,059,657 +0.13(+2.57%)
Mar 14, 2003 4.959 5.014 4.937 4.955 10,294,846 +0.02(+0.44%)
Mar 13, 2003 5.000 5.031 4.902 4.933 8,214,838 +0.01(+0.10%)
Mar 12, 2003 4.943 4.998 4.908 4.928 8,072,632 -0.04(-0.72%)
Mar 11, 2003 5.031 5.077 4.964 4.964 4,382,578 -0.03(-0.70%)
Mar 10, 2003 5.059 5.068 4.964 4.999 5,998,468 -0.08(-1.56%)
Mar 07, 2003 5.066 5.116 5.025 5.078 5,550,908 +0.00(+0.04%)
Mar 06, 2003 5.034 5.102 5.012 5.076 4,692,802 +0.03(+0.65%)
Mar 05, 2003 4.972 5.050 4.968 5.043 5,065,362 +0.07(+1.49%)
Mar 04, 2003 5.057 5.075 4.955 4.969 6,536,124 -0.09(-1.75%)
Mar 03, 2003 5.082 5.112 5.039 5.057 3,931,122 +0.01(+0.22%)
Feb 28, 2003 5.100 5.107 5.021 5.046 6,452,846 -0.06(-1.09%)
Feb 27, 2003 5.117 5.149 5.077 5.102 4,811,144 +0.03(+0.57%)
Feb 26, 2003 5.183 5.189 5.065 5.073 5,141,822 -0.11(-2.06%)
Feb 25, 2003 5.226 5.256 5.133 5.180 7,906,562 +0.03(+0.50%)
Feb 24, 2003 5.133 5.194 5.128 5.154 5,036,142 +0.01(+0.18%)
Feb 21, 2003 5.180 5.213 5.108 5.145 5,173,965 +0.02(+0.30%)
Feb 20, 2003 5.066 5.162 5.066 5.129 5,753,990 +0.06(+1.09%)
Feb 19, 2003 5.036 5.092 5.018 5.074 4,451,733 +0.04(+0.75%)
Feb 18, 2003 4.938 5.077 4.933 5.036 6,600,896 +0.10(+2.10%)
Feb 14, 2003 4.916 4.990 4.876 4.932 6,493,754 +0.00(+0.08%)
Feb 13, 2003 4.809 4.964 4.731 4.928 7,465,821 +0.12(+2.50%)
Feb 12, 2003 4.979 5.011 4.804 4.808 7,396,666 -0.17(-3.44%)
Feb 11, 2003 5.139 5.153 4.978 4.979 5,259,678 -0.12(-2.43%)
Feb 10, 2003 5.075 5.128 5.054 5.104 3,825,442 +0.03(+0.57%)
Feb 07, 2003 5.154 5.154 5.035 5.075 4,878,838 -0.06(-1.22%)
Feb 06, 2003 5.146 5.197 5.129 5.138 4,101,575 -0.01(-0.28%)
Feb 05, 2003 5.205 5.260 5.152 5.152 5,552,369 -0.03(-0.54%)
Feb 04, 2003 5.246 5.284 5.180 5.180 5,140,361 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.