Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.59 33.76 33.49 33.71 603,678 +0.10(+0.28%)
Oct 30, 2003 34.42 34.43 33.61 33.62 1,221,556 -0.79(-2.28%)
Oct 29, 2003 35.15 35.15 34.37 34.40 1,336,403 -0.79(-2.23%)
Oct 28, 2003 34.10 35.34 34.10 35.19 1,806,859 +1.25(+3.70%)
Oct 27, 2003 33.58 34.23 33.55 33.93 1,031,640 +1.09(+3.32%)
Oct 24, 2003 33.24 33.32 32.54 32.84 1,445,195 -0.19(-0.58%)
Oct 23, 2003 33.28 33.67 32.68 33.03 3,737,857 -2.55(-7.16%)
Oct 22, 2003 35.63 36.14 35.34 35.58 1,507,421 -0.78(-2.13%)
Oct 21, 2003 36.30 36.32 36.13 36.36 970,563 +0.11(+0.29%)
Oct 20, 2003 36.01 36.32 35.93 36.25 956,259 +0.43(+1.20%)
Oct 17, 2003 36.40 36.43 35.73 35.82 927,756 +0.27(+0.75%)
Oct 16, 2003 35.18 35.77 35.15 35.55 854,671 +0.84(+2.43%)
Oct 15, 2003 34.86 34.97 34.67 34.71 843,187 -0.25(-0.71%)
Oct 14, 2003 34.96 34.96 34.72 34.96 1,047,823 -0.24(-0.68%)
Oct 13, 2003 35.05 35.42 35.15 35.20 585,094 +0.15(+0.44%)
Oct 10, 2003 34.85 35.11 34.75 35.05 816,354 +0.91(+2.67%)
Oct 09, 2003 33.73 34.68 33.73 34.14 1,517,131 +0.42(+1.25%)
Oct 08, 2003 33.76 33.91 33.63 33.71 1,075,700 -0.72(-2.09%)
Oct 07, 2003 34.75 34.47 34.10 34.43 1,850,187 -0.32(-0.91%)
Oct 06, 2003 35.01 35.01 34.62 34.75 734,708 -0.26(-0.74%)
Oct 03, 2003 35.20 35.20 34.86 35.01 949,994 +1.02(+3.02%)
Oct 02, 2003 33.95 34.02 33.79 33.98 899,044 -0.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.