Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.393 4.432 4.387 4.410 9,969 +0.02(+0.51%)
Aug 29, 2002 4.477 4.477 4.353 4.387 4,575,156 -0.13(-2.98%)
Aug 28, 2002 4.483 4.550 4.483 4.522 605,273 +0.04(+1.00%)
Aug 27, 2002 4.466 4.483 4.466 4.477 17,268 +0.00(+0.00%)
Aug 26, 2002 4.438 4.483 4.410 4.477 34,714 -0.01(-0.25%)
Aug 23, 2002 4.471 4.494 4.466 4.488 44,327 +0.02(+0.50%)
Aug 22, 2002 4.381 4.466 4.381 4.466 46,819 +0.08(+1.92%)
Aug 21, 2002 4.337 4.381 4.303 4.381 12,995 +0.02(+0.52%)
Aug 20, 2002 4.286 4.381 4.280 4.359 36,850 +0.15(+3.60%)
Aug 16, 2002 4.117 4.213 4.117 4.207 32,577 +0.08(+1.90%)
Aug 15, 2002 4.067 4.129 4.067 4.129 36,494 +0.06(+1.38%)
Aug 14, 2002 4.134 4.134 3.988 4.073 149,538 -0.07(-1.63%)
Aug 13, 2002 4.185 4.185 4.140 4.140 28,661 -0.02(-0.54%)
Aug 12, 2002 4.213 4.213 4.129 4.162 356,043 -0.07(-1.59%)
Aug 07, 2002 4.213 4.258 4.213 4.230 19,760 +0.00(+0.00%)
Aug 06, 2002 4.230 4.292 4.230 4.230 22,608 +0.01(+0.27%)
Aug 05, 2002 4.247 4.297 4.219 4.219 77,261 -0.03(-0.66%)
Aug 02, 2002 4.314 4.320 4.241 4.247 20,472 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.