Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.235 5.449 5.230 5.336 58,213 +0.08(+1.60%)
Apr 29, 2002 5.365 5.409 5.224 5.252 56,788 -0.15(-2.71%)
Apr 26, 2002 5.432 5.438 5.336 5.398 81,355 -0.07(-1.23%)
Apr 25, 2002 5.488 5.488 5.449 5.466 58,569 -0.01(-0.10%)
Apr 24, 2002 5.477 5.505 5.449 5.471 57,857 -0.01(-0.10%)
Apr 23, 2002 5.477 5.488 5.426 5.477 890,108 -0.01(-0.10%)
Apr 22, 2002 5.572 5.589 5.477 5.482 44,327 -0.11(-1.91%)
Apr 19, 2002 5.595 5.612 5.561 5.589 31,865 -0.03(-0.50%)
Apr 18, 2002 5.623 5.645 5.595 5.617 117,494 -0.01(-0.10%)
Apr 17, 2002 5.645 5.651 5.600 5.623 56,788 -0.03(-0.50%)
Apr 16, 2002 5.516 5.657 5.511 5.651 142,417 +0.16(+2.97%)
Apr 15, 2002 5.488 5.527 5.477 5.488 37,384 -0.03(-0.51%)
Apr 12, 2002 5.494 5.516 5.438 5.516 87,942 +0.04(+0.72%)
Apr 11, 2002 5.499 5.499 5.460 5.477 28,305 +0.01(+0.21%)
Apr 10, 2002 5.449 5.533 5.432 5.466 86,162 -0.01(-0.10%)
Apr 09, 2002 5.432 5.477 5.426 5.471 51,982 +0.04(+0.72%)
Apr 08, 2002 5.421 5.477 5.421 5.432 96,843 +0.01(+0.21%)
Apr 05, 2002 5.393 5.421 5.376 5.421 58,213 +0.00(+0.00%)
Apr 04, 2002 5.336 5.449 5.308 5.421 62,129 +0.06(+1.05%)
Apr 03, 2002 5.398 5.409 5.342 5.365 156,481 -0.04(-0.83%)
Apr 02, 2002 5.393 5.432 5.393 5.409 136,364 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.