Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.634 4.640 4.606 4.640 176,063 +0.02(+0.36%)
Dec 30, 2002 4.646 4.657 4.612 4.623 96,309 -0.04(-0.84%)
Dec 27, 2002 4.696 4.724 4.651 4.662 59,103 -0.03(-0.72%)
Dec 26, 2002 4.803 4.803 4.662 4.696 111,975 -0.13(-2.79%)
Dec 24, 2002 4.690 4.887 4.662 4.831 107,347 +0.17(+3.61%)
Dec 23, 2002 4.679 4.679 4.617 4.662 67,470 +0.04(+0.85%)
Dec 20, 2002 4.505 4.690 4.505 4.623 342,513 +0.14(+3.13%)
Dec 19, 2002 4.494 4.494 4.483 4.483 39,876 -0.02(-0.37%)
Dec 18, 2002 4.483 4.516 4.483 4.499 31,331 +0.02(+0.38%)
Dec 17, 2002 4.494 4.499 4.483 4.483 155,412 -0.02(-0.50%)
Dec 16, 2002 4.522 4.550 4.505 4.505 44,861 -0.06(-1.23%)
Dec 13, 2002 4.578 4.578 4.539 4.561 6,586 -0.02(-0.37%)
Dec 12, 2002 4.539 4.606 4.522 4.578 49,846 +0.06(+1.37%)
Dec 11, 2002 4.516 4.522 4.488 4.516 260,445 +0.03(+0.63%)
Dec 10, 2002 4.494 4.516 4.483 4.488 141,171 -0.02(-0.37%)
Dec 09, 2002 4.494 4.522 4.494 4.505 24,210 -0.03(-0.62%)
Dec 06, 2002 4.494 4.533 4.494 4.533 28,839 +0.02(+0.50%)
Dec 05, 2002 4.528 4.539 4.494 4.511 29,017 -0.02(-0.37%)
Dec 04, 2002 4.567 4.567 4.494 4.528 103,786 -0.06(-1.23%)
Dec 03, 2002 4.690 4.690 4.550 4.584 33,824 -0.11(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.