Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.20 14.39 13.89 14.30 2,100,417 +0.10(+0.70%)
Sep 27, 2002 14.44 14.67 14.12 14.20 2,579,023 -0.24(-1.65%)
Sep 26, 2002 13.85 14.51 13.83 14.44 3,240,302 +0.71(+5.15%)
Sep 25, 2002 13.28 13.85 13.13 13.73 2,233,603 +0.51(+3.90%)
Sep 24, 2002 13.29 13.46 13.13 13.22 1,989,982 -0.18(-1.35%)
Sep 23, 2002 13.32 13.56 13.19 13.40 1,800,998 -0.01(-0.07%)
Sep 20, 2002 13.40 13.60 13.21 13.41 3,656,466 -0.11(-0.85%)
Sep 19, 2002 13.40 13.83 13.32 13.52 315,527 +0.09(+0.69%)
Sep 18, 2002 12.74 13.64 12.74 13.43 2,483,036 +0.64(+5.04%)
Sep 17, 2002 13.42 13.52 12.69 12.78 1,735,734 -0.48(-3.63%)
Sep 16, 2002 12.95 13.29 12.86 13.27 1,527,485 +0.06(+0.46%)
Sep 13, 2002 13.20 13.46 13.07 13.21 5,712,710 -0.05(-0.34%)
Sep 12, 2002 13.71 13.74 13.18 13.25 1,815,446 -0.49(-3.55%)
Sep 11, 2002 13.77 13.80 13.55 13.74 1,513,204 +0.26(+1.94%)
Sep 10, 2002 13.55 13.62 13.34 13.48 2,621,868 -0.07(-0.49%)
Sep 09, 2002 13.37 13.73 13.04 13.54 1,770,276 +0.17(+1.31%)
Sep 06, 2002 13.67 13.67 13.22 13.37 1,848,825 +0.12(+0.91%)
Sep 05, 2002 13.43 13.61 13.22 13.25 2,060,063 -0.20(-1.46%)
Sep 04, 2002 13.62 13.67 13.28 13.44 2,319,128 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.