Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 15.58 15.82 15.48 15.75 1,636,591 +0.18(+1.16%)
Jun 27, 2002 15.55 15.66 15.20 15.57 1,504,236 +0.02(+0.10%)
Jun 26, 2002 15.66 15.70 15.33 15.55 1,610,187 -0.05(-0.33%)
Jun 25, 2002 15.66 15.89 15.52 15.60 1,065,154 -0.45(-2.78%)
Jun 21, 2002 15.96 15.96 15.80 16.05 2,389,374 +0.08(+0.51%)
Jun 20, 2002 16.29 16.29 15.93 15.97 1,658,844 -0.36(-2.23%)
Jun 19, 2002 16.26 16.51 16.21 16.33 1,810,796 +0.04(+0.26%)
Jun 18, 2002 16.01 16.44 15.99 16.29 1,776,088 +0.33(+2.08%)
Jun 17, 2002 15.99 16.09 15.90 15.96 1,501,911 +0.09(+0.57%)
Jun 14, 2002 16.03 16.26 15.81 15.87 1,953,115 -0.14(-0.88%)
Jun 12, 2002 15.86 16.14 15.78 16.01 1,214,117 +0.15(+0.97%)
Jun 11, 2002 15.96 16.06 15.81 15.86 1,223,749 +0.05(+0.30%)
Jun 10, 2002 15.61 16.02 15.51 15.81 1,698,368 +0.20(+1.25%)
Jun 07, 2002 15.34 15.67 15.33 15.61 1,225,907 +0.11(+0.72%)
Jun 06, 2002 15.92 15.94 15.44 15.50 1,438,473 -0.42(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.