Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.75 14.77 14.03 14.10 4,245,673 -0.96(-6.38%)
Aug 29, 2002 15.26 15.26 14.96 15.06 1,139,552 -0.24(-1.57%)
Aug 28, 2002 15.47 15.51 15.20 15.30 922,170 -0.17(-1.09%)
Aug 27, 2002 15.55 15.78 15.41 15.47 1,767,618 -0.02(-0.10%)
Aug 26, 2002 15.46 15.65 15.29 15.48 1,345,808 +0.09(+0.61%)
Aug 23, 2002 15.57 15.91 15.28 15.39 1,005,868 -0.20(-1.31%)
Aug 22, 2002 15.70 15.79 15.45 15.59 2,085,139 -0.03(-0.21%)
Aug 21, 2002 15.08 15.69 15.08 15.63 2,704,403 +0.61(+4.07%)
Aug 20, 2002 14.81 15.16 14.63 15.02 2,125,161 +0.39(+2.63%)
Aug 16, 2002 14.84 14.90 14.53 14.63 1,850,818 -0.22(-1.50%)
Aug 15, 2002 15.02 15.18 14.78 14.85 1,340,660 -0.19(-1.26%)
Aug 14, 2002 14.48 15.05 14.39 15.04 2,516,748 +0.60(+4.13%)
Aug 13, 2002 14.90 14.90 14.45 14.45 3,105,290 -0.52(-3.50%)
Aug 12, 2002 14.76 14.99 14.66 14.97 1,718,463 +0.46(+3.17%)
Aug 07, 2002 14.50 14.75 14.33 14.51 1,919,902 +0.02(+0.15%)
Aug 06, 2002 14.20 14.69 14.20 14.49 1,853,973 +0.35(+2.47%)
Aug 05, 2002 14.20 14.60 14.03 14.14 1,754,001 +0.06(+0.41%)
Aug 02, 2002 14.53 14.65 13.82 14.08 2,081,319 -0.37(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.