Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.05 15.05 14.76 14.84 1,225,575 -0.15(-1.00%)
Feb 27, 2002 15.02 15.16 14.92 14.99 1,677,278 +0.02(+0.14%)
Feb 26, 2002 14.89 15.08 14.75 14.97 1,738,723 +0.01(+0.08%)
Feb 25, 2002 14.72 15.05 14.66 14.95 1,264,933 +0.07(+0.44%)
Feb 22, 2002 14.54 14.99 14.51 14.89 1,470,690 +0.28(+1.90%)
Feb 21, 2002 14.75 14.98 14.54 14.61 1,352,451 -0.29(-1.92%)
Feb 20, 2002 14.80 14.97 14.61 14.90 1,177,914 +0.02(+0.14%)
Feb 19, 2002 14.95 15.11 14.85 14.88 914,199 -0.27(-1.77%)
Feb 18, 2002 15.16 15.20 15.04 15.14 1,426,849 +0.00(+0.00%)
Feb 15, 2002 15.16 15.20 15.04 15.14 1,418,545 +0.10(+0.66%)
Feb 14, 2002 15.01 15.08 14.95 15.05 315,527 -0.13(-0.83%)
Feb 13, 2002 15.23 15.42 15.08 15.17 1,882,039 -0.41(-2.65%)
Feb 12, 2002 15.39 15.70 15.36 15.58 564,628 +0.27(+1.77%)
Feb 11, 2002 15.24 15.34 14.96 15.31 1,201,496 +0.08(+0.49%)
Feb 08, 2002 15.20 15.28 15.05 15.24 1,187,380 +0.00(+0.02%)
Feb 07, 2002 15.06 15.28 15.06 15.23 1,565,349 +0.18(+1.20%)
Feb 06, 2002 14.93 15.14 14.93 15.05 1,247,496 -0.09(-0.60%)
Feb 05, 2002 15.17 15.21 14.95 15.14 2,208,029 -0.06(-0.38%)
Feb 04, 2002 15.02 15.23 15.02 15.20 1,588,930 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.