Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.870 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.089 6.153 6.037 6.101 57,646 -0.01(-0.14%)
May 28, 2002 6.106 6.149 6.106 6.110 21,471 -0.00(-0.07%)
May 27, 2002 6.136 6.166 6.110 6.114 32,440 +0.00(+0.00%)
May 24, 2002 6.136 6.166 6.110 6.114 3,244,094 -0.05(-0.76%)
May 23, 2002 6.144 6.170 6.114 6.161 23,338 +0.02(+0.35%)
May 22, 2002 6.166 6.183 6.136 6.140 96,622 -0.01(-0.14%)
May 21, 2002 6.089 6.166 6.089 6.149 59,747 +0.04(+0.70%)
May 20, 2002 6.097 6.123 6.076 6.106 58,113 +0.03(+0.56%)
May 17, 2002 6.041 6.119 6.041 6.071 44,577 +0.01(+0.21%)
May 16, 2002 6.050 6.084 6.037 6.059 26,372 +0.05(+0.86%)
May 15, 2002 6.106 6.106 5.999 6.007 94,755 -0.10(-1.68%)
May 14, 2002 6.016 6.110 5.981 6.110 66,048 +0.11(+1.78%)
May 13, 2002 6.037 6.037 5.999 6.003 56,479 -0.03(-0.57%)
May 10, 2002 6.029 6.037 6.003 6.037 16,337 +0.00(+0.07%)
May 09, 2002 6.101 6.101 5.999 6.033 77,718 -0.07(-1.12%)
May 08, 2002 6.067 6.101 6.067 6.101 22,638 +0.03(+0.57%)
May 07, 2002 6.080 6.114 6.011 6.067 91,254 -0.02(-0.35%)
May 06, 2002 6.110 6.136 6.084 6.089 73,283 -0.01(-0.21%)
May 03, 2002 6.084 6.101 6.020 6.101 35,008 +0.02(+0.35%)
May 02, 2002 6.054 6.093 6.046 6.080 56,946 +0.04(+0.64%)
May 01, 2002 6.020 6.041 6.007 6.041 37,342 +0.02(+0.36%)
Apr 30, 2002 5.921 6.024 5.921 6.020 19,837 +0.07(+1.15%)
Apr 29, 2002 5.947 5.951 5.900 5.951 39,675 -0.04(-0.64%)
Apr 26, 2002 5.934 5.994 5.934 5.990 7,701 +0.02(+0.29%)
Apr 25, 2002 5.994 5.994 5.934 5.973 26,606 +0.01(+0.22%)
Apr 24, 2002 5.990 5.994 5.951 5.960 26,139 -0.06(-1.00%)
Apr 23, 2002 5.943 6.020 5.943 6.020 24,972 +0.09(+1.44%)
Apr 22, 2002 5.960 5.990 5.934 5.934 31,740 -0.04(-0.72%)
Apr 19, 2002 5.969 5.994 5.934 5.977 20,071 +0.01(+0.14%)
Apr 18, 2002 5.947 5.969 5.917 5.969 9,802 +0.02(+0.29%)
Apr 17, 2002 5.887 5.999 5.870 5.951 62,081 +0.04(+0.65%)
Apr 16, 2002 5.994 5.994 5.891 5.913 33,141 -0.08(-1.36%)
Apr 15, 2002 5.994 5.994 5.891 5.994 52,278 +0.00(+0.00%)
Apr 12, 2002 5.883 5.994 5.883 5.994 32,907 +0.12(+2.12%)
Apr 11, 2002 5.930 5.930 5.849 5.870 40,142 -0.06(-0.94%)
Apr 10, 2002 5.926 5.926 5.904 5.926 24,739 +0.03(+0.51%)
Apr 09, 2002 5.913 5.921 5.831 5.896 52,278 -0.03(-0.43%)
Apr 08, 2002 5.883 5.921 5.870 5.921 45,510 +0.02(+0.29%)
Apr 05, 2002 5.900 5.904 5.861 5.904 23,572 +0.00(+0.07%)
Apr 04, 2002 5.887 5.900 5.827 5.900 35,008 +0.01(+0.22%)
Apr 03, 2002 5.870 5.891 5.870 5.887 53,445 +0.04(+0.66%)
Apr 02, 2002 5.712 5.879 5.712 5.849 30,807 +0.12(+2.17%)
Apr 01, 2002 5.733 5.767 5.724 5.724 19,837 +0.01(+0.22%)
Mar 29, 2002 5.707 5.780 5.647 5.712 46,911 +0.00(+0.00%)
Mar 28, 2002 5.707 5.780 5.647 5.712 46,911 -0.01(-0.22%)
Mar 27, 2002 5.720 5.763 5.699 5.724 43,876 -0.01(-0.22%)
Mar 26, 2002 5.699 5.737 5.677 5.737 26,839 +0.04(+0.68%)
Mar 25, 2002 5.742 5.759 5.656 5.699 50,178 -0.04(-0.75%)
Mar 22, 2002 5.784 5.806 5.592 5.742 81,919 -0.09(-1.54%)
Mar 21, 2002 5.879 5.879 5.784 5.831 71,883 -0.00(-0.07%)
Mar 20, 2002 5.866 5.891 5.789 5.836 40,842 +0.01(+0.15%)
Mar 19, 2002 5.896 5.913 5.827 5.827 97,322 -0.09(-1.52%)
Mar 18, 2002 5.891 5.917 5.879 5.917 31,274 +0.06(+0.95%)
Mar 15, 2002 5.896 5.981 5.831 5.861 60,914 -0.05(-0.87%)
Mar 14, 2002 5.870 5.977 5.870 5.913 65,582 +0.05(+0.80%)
Mar 13, 2002 5.759 5.866 5.759 5.866 45,510 +0.15(+2.55%)
Mar 12, 2002 5.827 5.861 5.720 5.720 58,113 -0.08(-1.33%)
Mar 11, 2002 5.806 5.836 5.742 5.797 82,152 -0.04(-0.66%)
Mar 08, 2002 5.913 5.913 5.784 5.836 66,048 -0.10(-1.66%)
Mar 07, 2002 5.853 5.943 5.789 5.934 87,753 +0.00(+0.00%)
Mar 06, 2002 5.900 5.934 5.891 5.934 25,906 +0.07(+1.17%)
Mar 05, 2002 5.999 5.999 5.866 5.866 94,055 -0.13(-2.21%)
Mar 04, 2002 6.110 6.110 5.956 5.999 127,196 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.