Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.251 1.251 1.251 1.251 207 +0.03(+2.36%)
May 28, 2002 1.261 1.261 1.164 1.222 4,052 -0.01(-0.78%)
May 27, 2002 1.232 1.232 1.232 1.232 103,918 +0.00(+0.00%)
May 24, 2002 1.232 1.232 1.232 1.232 1,039 +0.01(+0.79%)
May 23, 2002 1.270 1.347 1.222 1.222 7,689 -0.07(-5.22%)
May 22, 2002 1.347 1.347 1.261 1.289 5,507 +0.04(+3.08%)
May 21, 2002 1.309 1.338 1.251 1.251 4,780 -0.05(-3.70%)
May 20, 2002 1.347 1.347 1.299 1.299 3,013 -0.05(-3.57%)
May 17, 2002 1.395 1.443 1.347 1.347 2,286 +0.13(+11.11%)
May 16, 2002 1.299 1.395 1.212 1.212 6,235 +0.00(+0.00%)
May 15, 2002 1.241 1.251 1.212 1.212 11,742 +0.05(+4.13%)
May 14, 2002 1.251 1.251 1.155 1.164 7,066 -0.11(-8.33%)
May 13, 2002 1.347 1.347 1.261 1.270 9,872 -0.04(-2.94%)
May 10, 2002 1.366 1.366 1.309 1.309 2,390 +0.05(+3.82%)
May 09, 2002 1.376 1.376 1.261 1.261 1,247 -0.07(-5.07%)
May 08, 2002 1.328 1.328 1.299 1.328 2,078 -0.02(-1.43%)
May 07, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
May 06, 2002 1.347 1.347 1.251 1.347 176,661 +0.00(+0.00%)
May 03, 2002 1.299 1.347 1.299 1.347 415 +0.00(+0.00%)
May 02, 2002 1.376 1.376 1.347 1.347 2,597 -0.10(-6.67%)
May 01, 2002 1.395 1.482 1.395 1.443 4,052 +0.00(+0.00%)
Apr 30, 2002 1.203 1.443 1.155 1.443 16,730 +0.19(+15.38%)
Apr 29, 2002 1.299 1.318 1.155 1.251 14,236 -0.05(-3.70%)
Apr 26, 2002 1.203 1.299 1.203 1.299 727 -0.03(-2.17%)
Apr 25, 2002 1.338 1.338 1.155 1.328 17,250 -0.01(-0.72%)
Apr 24, 2002 1.251 1.338 1.251 1.338 1,143 -0.01(-0.71%)
Apr 23, 2002 1.395 1.424 1.347 1.347 3,429 -0.08(-5.41%)
Apr 22, 2002 1.376 1.443 1.347 1.424 3,325 +0.08(+5.71%)
Apr 19, 2002 1.443 1.443 1.251 1.347 11,119 -0.10(-6.67%)
Apr 18, 2002 1.646 1.646 1.443 1.443 10,184 -0.10(-6.25%)
Apr 17, 2002 1.347 1.684 1.347 1.540 40,216 +0.20(+15.11%)
Apr 16, 2002 1.155 1.357 1.155 1.338 20,887 +0.24(+21.93%)
Apr 15, 2002 1.010 1.097 1.010 1.097 12,781 +0.13(+14.00%)
Apr 12, 2002 1.097 1.097 0.9623 0.9623 13,301 -0.10(-9.09%)
Apr 11, 2002 1.059 1.097 1.059 1.059 21,926 +0.00(+0.00%)
Apr 10, 2002 0.9238 1.059 0.9238 1.059 2,805 +0.01(+0.92%)
Apr 09, 2002 1.010 1.049 1.010 1.049 519 -0.05(-4.39%)
Apr 08, 2002 1.010 1.107 1.010 1.097 6,546 +0.04(+3.64%)
Apr 05, 2002 1.107 1.107 1.010 1.059 14,340 -0.10(-8.33%)
Apr 04, 2002 0.8179 1.155 0.8179 1.155 15,691 +0.34(+41.18%)
Apr 03, 2002 0.7698 0.8179 0.7698 0.8179 3,325 +0.13(+18.06%)
Apr 02, 2002 0.6929 0.6929 0.6929 0.6929 2,078 -0.04(-5.26%)
Apr 01, 2002 0.7313 0.7313 0.7313 0.7313 519 +0.01(+1.33%)
Mar 29, 2002 0.7217 0.7217 0.7217 0.7217 207 +0.00(+0.00%)
Mar 28, 2002 0.7217 0.7217 0.7217 0.7217 207 +0.00(+0.00%)
Mar 27, 2002 0.7698 0.8083 0.7217 0.7217 5,299 -0.01(-1.32%)
Mar 26, 2002 0.7217 0.7313 0.7217 0.7313 1,143 -0.04(-5.00%)
Mar 25, 2002 0.6929 0.7698 0.6832 0.7698 935 +0.05(+6.67%)
Mar 22, 2002 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Mar 21, 2002 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Mar 20, 2002 0.7217 0.7217 0.7217 0.7217 831 -0.01(-1.32%)
Mar 19, 2002 0.7313 0.7313 0.7313 0.7313 103 -0.04(-5.00%)
Mar 18, 2002 0.6929 0.7698 0.6929 0.7698 3,741 +0.08(+11.11%)
Mar 15, 2002 0.6832 0.6929 0.6832 0.6929 519 -0.08(-10.00%)
Mar 14, 2002 0.7698 0.7698 0.7698 0.7698 727 -0.01(-1.23%)
Mar 13, 2002 0.7795 0.7795 0.7795 0.7795 4,364 +0.00(+0.00%)
Mar 12, 2002 0.7795 0.7795 0.7795 0.7795 831 +0.06(+8.00%)
Mar 11, 2002 0.7217 0.7217 0.7217 0.7217 311 +0.04(+5.63%)
Mar 08, 2002 0.6832 0.6832 0.6832 0.6832 4,260 -0.02(-2.74%)
Mar 07, 2002 0.6929 0.7698 0.6832 0.7025 6,858 +0.01(+1.39%)
Mar 06, 2002 0.6832 0.7698 0.6832 0.6929 5,403 -0.05(-6.49%)
Mar 05, 2002 0.7217 0.7410 0.7217 0.7410 3,533 +0.00(+0.00%)
Mar 04, 2002 0.7602 0.7602 0.6832 0.7410 13,613 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.