Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.843 4.905 4.737 4.877 6,159,667 +0.03(+0.70%)
Sep 27, 2002 4.924 5.001 4.816 4.843 7,563,222 -0.08(-1.65%)
Sep 26, 2002 4.723 4.947 4.716 4.924 9,502,486 +0.24(+5.15%)
Sep 25, 2002 4.528 4.722 4.476 4.683 6,550,247 +0.18(+3.90%)
Sep 24, 2002 4.533 4.589 4.478 4.507 5,835,808 -0.06(-1.35%)
Sep 23, 2002 4.543 4.623 4.497 4.569 5,281,593 -0.00(-0.07%)
Sep 20, 2002 4.569 4.639 4.503 4.572 10,722,926 -0.04(-0.85%)
Sep 19, 2002 4.569 4.718 4.543 4.611 925,313 +0.03(+0.69%)
Sep 18, 2002 4.344 4.650 4.344 4.579 7,281,732 +0.22(+5.04%)
Sep 17, 2002 4.575 4.609 4.327 4.359 5,090,200 -0.16(-3.63%)
Sep 16, 2002 4.415 4.532 4.384 4.524 4,479,492 +0.02(+0.46%)
Sep 13, 2002 4.500 4.591 4.456 4.503 16,753,049 -0.02(-0.34%)
Sep 12, 2002 4.677 4.686 4.493 4.518 5,323,963 -0.17(-3.55%)
Sep 11, 2002 4.697 4.704 4.620 4.685 4,437,610 +0.09(+1.94%)
Sep 10, 2002 4.621 4.646 4.548 4.595 7,688,870 -0.02(-0.49%)
Sep 09, 2002 4.558 4.682 4.448 4.618 5,191,497 +0.06(+1.31%)
Sep 06, 2002 4.661 4.661 4.507 4.558 5,421,851 +0.04(+0.91%)
Sep 05, 2002 4.579 4.641 4.507 4.517 6,041,325 -0.07(-1.46%)
Sep 04, 2002 4.646 4.661 4.528 4.584 6,801,056 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.