Indicators

Marinemax Inc (NY: HZO )

28.03 +1.35 (+5.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.66	12.66	12.28	12.29	14,000	-0.37(-2.92%)
Jul 30, 2002	12.70	12.74	12.30	12.66	48,700	-0.09(-0.71%)
Jul 29, 2002	11.90	12.76	11.86	12.75	40,000	+0.60(+4.94%)
Jul 26, 2002	11.75	12.15	11.75	12.15	8,300	+0.47(+4.02%)
Jul 25, 2002	11.10	11.70	11.10	11.68	14,800	+0.58(+5.23%)
Jul 24, 2002	10.95	11.14	10.87	11.10	35,800	+0.12(+1.09%)
Jul 23, 2002	10.90	11.25	10.52	10.98	60,800	+0.12(+1.10%)
Jul 22, 2002	11.25	11.27	10.75	10.86	45,700	-0.44(-3.89%)
Jul 19, 2002	10.85	11.40	10.83	11.30	125,900	-1.05(-8.50%)
Jul 17, 2002	13.03	13.12	12.35	12.35	42,000	-1.10(-8.18%)
Jul 12, 2002	13.93	13.93	13.45	13.45	76,100	-0.48(-3.45%)
Jul 11, 2002	14.00	14.03	13.83	13.93	25,000	-0.02(-0.14%)
Jul 10, 2002	14.00	14.00	13.73	13.95	53,000	-0.02(-0.14%)
Jul 09, 2002	13.90	13.97	13.90	13.97	56,600	+0.07(+0.50%)
Jul 08, 2002	13.30	13.90	13.30	13.90	24,600	+0.62(+4.67%)
Jul 05, 2002	13.25	13.30	13.05	13.28	25,400	+0.03(+0.23%)
Jul 04, 2002	13.00	13.25	12.95	13.25	64,700	+0.00(+0.00%)
Jul 03, 2002	13.00	13.25	12.95	13.25	64,700	+0.18(+1.38%)
Jul 02, 2002	13.30	13.30	12.95	13.07	33,800	-0.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.