Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.355 4.382 4.355 4.355 26,304 +0.00(+0.00%)
Oct 30, 2002 4.333 4.360 4.333 4.355 26,122 +0.03(+0.64%)
Oct 29, 2002 4.404 4.404 4.327 4.327 16,326 -0.05(-1.13%)
Oct 28, 2002 4.355 4.382 4.355 4.377 82,359 +0.02(+0.51%)
Oct 25, 2002 4.399 4.399 4.355 4.355 16,145 -0.04(-1.00%)
Oct 24, 2002 4.355 4.399 4.333 4.399 13,787 +0.07(+1.53%)
Oct 23, 2002 4.355 4.355 4.333 4.333 21,043 -0.02(-0.51%)
Oct 22, 2002 4.327 4.355 4.327 4.355 43,356 +0.03(+0.64%)
Oct 21, 2002 4.289 4.355 4.278 4.327 10,521 +0.03(+0.64%)
Oct 18, 2002 4.311 4.366 4.272 4.300 37,551 -0.04(-0.89%)
Oct 17, 2002 4.223 4.355 4.223 4.338 22,313 +0.13(+3.01%)
Oct 16, 2002 4.250 4.250 4.211 4.211 33,379 -0.03(-0.78%)
Oct 15, 2002 4.223 4.256 4.223 4.245 24,308 +0.04(+0.92%)
Oct 14, 2002 4.239 4.239 4.206 4.206 34,467 -0.03(-0.78%)
Oct 11, 2002 4.195 4.239 4.195 4.239 35,193 +0.04(+1.05%)
Oct 10, 2002 4.189 4.217 4.173 4.195 66,939 +0.02(+0.53%)
Oct 09, 2002 4.189 4.195 4.173 4.173 38,458 -0.02(-0.39%)
Oct 08, 2002 4.178 4.195 4.173 4.189 70,930 +0.01(+0.26%)
Oct 07, 2002 4.311 4.311 4.178 4.178 272,113 -0.14(-3.32%)
Oct 04, 2002 4.355 4.355 4.305 4.322 79,819 -0.03(-0.76%)
Oct 03, 2002 4.382 4.399 4.355 4.355 15,963 -0.03(-0.63%)
Oct 02, 2002 4.393 4.415 4.371 4.382 44,626 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.