Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.990 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.000 4.000 3.730 3.850 14,600 -0.16(-3.99%)
Jul 30, 2002 4.200 4.200 4.000 4.010 10,000 -0.14(-3.37%)
Jul 29, 2002 4.180 4.250 4.050 4.150 26,500 +0.06(+1.47%)
Jul 26, 2002 4.200 4.350 3.900 4.090 29,800 -0.11(-2.62%)
Jul 25, 2002 3.750 5.000 3.750 4.200 311,100 +0.60(+16.67%)
Jul 24, 2002 3.600 3.600 3.400 3.600 2,200 -0.05(-1.37%)
Jul 23, 2002 3.600 3.660 3.500 3.650 15,300 +0.00(+0.00%)
Jul 22, 2002 3.550 3.700 3.550 3.650 8,700 +0.00(+0.00%)
Jul 19, 2002 3.660 3.660 3.550 3.650 12,100 -0.05(-1.35%)
Jul 17, 2002 4.000 4.000 3.650 3.700 24,900 -0.10(-2.63%)
Jul 12, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 11, 2002 3.850 3.950 3.550 3.800 15,000 -0.06(-1.55%)
Jul 10, 2002 3.940 3.940 3.750 3.860 8,000 +0.01(+0.26%)
Jul 09, 2002 3.850 3.860 3.850 3.850 1,400 -0.05(-1.28%)
Jul 08, 2002 3.900 3.900 3.900 3.900 1,200 -0.15(-3.70%)
Jul 05, 2002 3.800 4.050 3.800 4.050 8,800 +0.17(+4.38%)
Jul 04, 2002 3.850 3.900 3.800 3.880 3,200 +0.00(+0.00%)
Jul 03, 2002 3.850 3.900 3.800 3.880 3,200 +0.03(+0.78%)
Jul 02, 2002 3.900 3.900 3.850 3.850 1,200 -0.05(-1.28%)
Jul 01, 2002 3.950 3.990 3.900 3.900 1,800 -0.10(-2.50%)
Jun 28, 2002 3.800 4.000 3.800 4.000 3,800 +0.30(+8.11%)
Jun 27, 2002 3.600 3.700 3.600 3.700 400 +0.01(+0.27%)
Jun 26, 2002 3.850 3.850 3.550 3.690 12,700 -0.31(-7.75%)
Jun 25, 2002 4.000 4.000 3.910 4.000 3,300 -0.20(-4.76%)
Jun 21, 2002 4.100 4.100 4.100 4.200 800 +0.20(+5.00%)
Jun 20, 2002 3.950 4.000 3.950 4.000 1,100 +0.00(+0.00%)
Jun 19, 2002 4.100 4.100 4.000 4.000 1,000 -0.20(-4.76%)
Jun 18, 2002 4.000 4.200 4.000 4.200 16,600 +0.20(+5.00%)
Jun 17, 2002 4.150 4.190 4.000 4.000 2,300 -0.10(-2.44%)
Jun 14, 2002 4.050 4.150 4.000 4.100 9,600 +0.05(+1.23%)
Jun 12, 2002 3.900 4.050 3.900 4.050 3,800 +0.15(+3.85%)
Jun 11, 2002 4.000 4.000 3.750 3.900 13,700 -0.15(-3.70%)
Jun 10, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jun 07, 2002 4.000 4.050 4.000 4.050 8,500 -0.05(-1.22%)
Jun 06, 2002 4.100 4.100 4.000 4.100 3,600 -0.19(-4.43%)
Jun 05, 2002 4.290 4.290 4.290 4.290 0 +0.09(+2.14%)
May 31, 2002 4.200 4.240 4.000 4.200 14,700 +0.05(+1.20%)
May 28, 2002 4.210 4.210 4.150 4.150 3,500 -0.01(-0.24%)
May 27, 2002 4.000 4.300 4.000 4.160 16,100 +0.00(+0.00%)
May 24, 2002 4.000 4.300 4.000 4.160 16,100 +0.16(+4.00%)
May 23, 2002 4.000 4.000 4.000 4.000 150,000 -0.10(-2.44%)
May 22, 2002 4.010 4.150 4.010 4.100 22,200 -0.01(-0.24%)
May 21, 2002 4.100 4.110 4.100 4.110 15,000 +0.01(+0.24%)
May 20, 2002 4.100 4.100 4.010 4.100 17,800 -0.09(-2.15%)
May 17, 2002 4.100 4.190 4.100 4.190 2,500 +0.08(+1.95%)
May 16, 2002 4.200 4.200 4.100 4.110 21,700 -0.13(-3.07%)
May 15, 2002 4.100 4.240 4.100 4.240 31,800 +0.14(+3.41%)
May 14, 2002 4.000 4.250 4.000 4.100 94,900 +0.25(+6.49%)
May 13, 2002 3.850 3.940 3.800 3.850 3,700 +0.06(+1.58%)
May 10, 2002 3.550 3.800 3.550 3.790 13,500 +0.29(+8.29%)
May 09, 2002 3.420 3.500 3.360 3.500 19,100 +0.00(+0.00%)
May 08, 2002 3.750 3.750 3.500 3.500 2,900 -0.19(-5.15%)
May 07, 2002 3.500 3.800 3.500 3.690 23,000 +0.18(+5.13%)
May 06, 2002 3.250 3.510 3.250 3.510 560,000 +0.26(+8.00%)
May 03, 2002 3.150 3.250 3.100 3.250 4,300 +0.04(+1.25%)
May 02, 2002 3.070 3.250 3.070 3.210 43,100 +0.11(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.