Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

46.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.132 6.168 6.044 6.044 382,881 +0.00(+0.00%)
Mar 28, 2002 6.132 6.168 6.044 6.044 382,881 -0.08(-1.28%)
Mar 27, 2002 6.086 6.139 6.072 6.122 339,756 -0.04(-0.59%)
Mar 26, 2002 6.149 6.183 6.109 6.158 1,112,803 -0.12(-1.97%)
Mar 25, 2002 6.330 6.330 6.275 6.282 32,635,234 -0.08(-1.32%)
Mar 22, 2002 6.351 6.378 6.307 6.366 385,795 -0.01(-0.18%)
Mar 21, 2002 6.395 6.399 6.341 6.378 237,771 -0.02(-0.30%)
Mar 20, 2002 6.425 6.456 6.381 6.397 213,877 -0.01(-0.12%)
Mar 19, 2002 6.454 6.473 6.349 6.404 682,426 +0.07(+1.14%)
Mar 18, 2002 6.317 6.338 6.284 6.332 339,173 -0.02(-0.36%)
Mar 15, 2002 6.292 6.381 6.254 6.355 1,249,754 -0.06(-0.89%)
Mar 14, 2002 6.379 6.420 6.368 6.412 587,725 +0.04(+0.69%)
Mar 13, 2002 6.309 6.435 6.301 6.368 271,571 +0.04(+0.60%)
Mar 12, 2002 6.311 6.393 6.265 6.330 425,714 +0.02(+0.30%)
Mar 11, 2002 6.263 6.311 6.236 6.311 304,207 +0.01(+0.12%)
Mar 08, 2002 6.366 6.385 6.273 6.303 463,012 -0.05(-0.78%)
Mar 07, 2002 6.311 6.359 6.269 6.353 384,920 -0.10(-1.48%)
Mar 06, 2002 6.378 6.481 6.378 6.448 201,639 +0.05(+0.71%)
Mar 05, 2002 6.435 6.454 6.397 6.402 214,460 -0.04(-0.65%)
Mar 04, 2002 6.425 6.481 6.387 6.444 268,657 -0.01(-0.15%)
Mar 01, 2002 6.349 6.471 6.349 6.454 234,565 +0.05(+0.83%)
Feb 28, 2002 6.425 6.471 6.368 6.400 848,807 -0.03(-0.53%)
Feb 27, 2002 6.458 6.509 6.378 6.435 1,321,727 +0.00(+0.03%)
Feb 26, 2002 6.452 6.454 6.368 6.433 183,281 -0.10(-1.46%)
Feb 25, 2002 6.568 6.568 6.452 6.528 646,585 -0.05(-0.81%)
Feb 22, 2002 6.492 6.610 6.481 6.582 483,409 +0.10(+1.56%)
Feb 21, 2002 6.465 6.566 6.465 6.481 303,624 +0.01(+0.21%)
Feb 20, 2002 6.379 6.471 6.360 6.467 444,072 +0.10(+1.56%)
Feb 19, 2002 6.353 6.425 6.339 6.368 293,134 -0.10(-1.59%)
Feb 18, 2002 6.435 6.507 6.435 6.471 357,822 +0.00(+0.00%)
Feb 15, 2002 6.435 6.507 6.435 6.471 357,822 +0.05(+0.77%)
Feb 14, 2002 6.397 6.463 6.397 6.421 267,200 -0.06(-0.97%)
Feb 13, 2002 6.528 6.543 6.484 6.484 474,667 +0.10(+1.52%)
Feb 12, 2002 6.414 6.435 6.372 6.387 616,281 +0.05(+0.72%)
Feb 11, 2002 6.330 6.355 6.299 6.341 896,594 +0.12(+1.87%)
Feb 08, 2002 6.215 6.229 6.177 6.225 176,871 +0.01(+0.15%)
Feb 07, 2002 6.235 6.265 6.202 6.215 154,434 -0.01(-0.09%)
Feb 06, 2002 6.238 6.278 6.215 6.221 404,443 +0.00(+0.03%)
Feb 05, 2002 6.330 6.345 6.219 6.219 432,416 -0.09(-1.45%)
Feb 04, 2002 6.282 6.370 6.277 6.311 326,060 +0.02(+0.30%)
Feb 01, 2002 6.307 6.311 6.263 6.292 235,148 +0.05(+0.86%)
Jan 31, 2002 6.149 6.254 6.134 6.238 509,634 +0.10(+1.62%)
Jan 30, 2002 6.053 6.187 6.053 6.139 453,105 +0.13(+2.19%)
Jan 29, 2002 6.082 6.088 6.006 6.008 478,747 -0.13(-2.17%)
Jan 28, 2002 6.072 6.141 6.057 6.141 317,319 -0.01(-0.19%)
Jan 25, 2002 6.147 6.158 6.116 6.153 235,148 -0.10(-1.65%)
Jan 24, 2002 6.275 6.286 6.059 6.256 225,241 -0.02(-0.24%)
Jan 23, 2002 6.303 6.320 6.244 6.271 877,946 -0.01(-0.09%)
Jan 22, 2002 6.256 6.315 6.235 6.277 314,988 +0.07(+1.14%)
Jan 21, 2002 6.177 6.252 6.177 6.206 936,223 +0.00(+0.00%)
Jan 18, 2002 6.177 6.252 6.177 6.206 936,223 +0.00(+0.00%)
Jan 17, 2002 6.179 6.233 6.170 6.206 489,237 +0.05(+0.81%)
Jan 16, 2002 6.187 6.215 6.156 6.156 237,479 -0.02(-0.34%)
Jan 15, 2002 6.158 6.196 6.153 6.177 237,771 +0.06(+0.93%)
Jan 14, 2002 6.109 6.139 6.082 6.120 280,604 -0.00(-0.03%)
Jan 11, 2002 6.099 6.151 6.099 6.122 570,533 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.