Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.901 4.934 4.851 4.851 54,966 -0.05(-1.01%)
Feb 27, 2002 4.895 4.901 4.856 4.901 62,041 -0.01(-0.22%)
Feb 26, 2002 4.890 4.912 4.884 4.912 52,064 +0.01(+0.23%)
Feb 25, 2002 4.840 4.901 4.840 4.901 87,439 +0.03(+0.68%)
Feb 22, 2002 4.851 4.890 4.840 4.867 59,139 +0.02(+0.34%)
Feb 21, 2002 4.895 4.901 4.834 4.851 75,284 -0.05(-1.01%)
Feb 20, 2002 4.934 4.978 4.856 4.901 106,668 -0.01(-0.22%)
Feb 19, 2002 4.917 4.961 4.862 4.912 102,133 -0.06(-1.22%)
Feb 18, 2002 5.005 5.016 4.961 4.972 55,329 +0.00(+0.00%)
Feb 15, 2002 5.005 5.016 4.961 4.972 55,329 -0.04(-0.88%)
Feb 14, 2002 5.099 5.099 4.989 5.016 35,918 -0.06(-1.19%)
Feb 13, 2002 4.989 5.110 4.983 5.077 91,067 +0.09(+1.77%)
Feb 12, 2002 5.011 5.022 4.989 4.989 47,529 -0.03(-0.55%)
Feb 11, 2002 5.027 5.044 5.005 5.016 41,179 +0.00(+0.00%)
Feb 08, 2002 5.000 5.016 4.983 5.016 35,918 +0.02(+0.33%)
Feb 07, 2002 5.044 5.044 4.983 5.000 63,311 -0.01(-0.22%)
Feb 06, 2002 5.033 5.044 5.000 5.011 96,328 -0.06(-1.09%)
Feb 05, 2002 5.116 5.127 5.027 5.066 104,672 -0.05(-0.97%)
Feb 04, 2002 5.099 5.127 5.077 5.116 52,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.