Indicators

FirstEnergy Corp (NY: FE )

37.45 +0.62 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.02	19.55	18.88	19.55	1,623,917	+0.63(+3.33%)
Jan 30, 2002	18.89	19.00	18.59	18.92	2,658,513	-0.16(-0.85%)
Jan 29, 2002	19.21	19.43	19.07	19.08	2,719,025	-0.08(-0.41%)
Jan 28, 2002	18.92	19.16	18.92	19.16	1,918,293	+0.12(+0.61%)
Jan 25, 2002	19.06	19.08	18.90	19.04	1,530,105	-0.04(-0.19%)
Jan 24, 2002	19.05	19.12	18.97	19.08	2,507,996	-0.02(-0.11%)
Jan 23, 2002	18.95	19.10	18.92	19.10	2,316,185	+0.17(+0.89%)
Jan 22, 2002	18.93	18.96	18.73	18.93	2,113,719	-0.01(-0.06%)
Jan 21, 2002	18.71	18.95	18.71	18.95	1,941,508	+0.00(+0.00%)
Jan 18, 2002	18.71	18.95	18.71	18.95	1,940,747	+0.16(+0.87%)
Jan 17, 2002	18.58	18.83	18.57	18.78	3,295,598	+0.26(+1.42%)
Jan 16, 2002	18.50	18.65	18.38	18.52	1,966,816	+0.02(+0.11%)
Jan 15, 2002	18.37	18.52	18.37	18.50	2,514,275	+0.16(+0.86%)
Jan 14, 2002	18.10	18.50	18.10	18.34	1,669,396	+0.15(+0.84%)
Jan 11, 2002	18.13	18.26	18.03	18.19	1,553,701	+0.09(+0.49%)
Jan 10, 2002	18.13	18.24	18.05	18.10	2,649,760	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.