Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 80,000 +0.00(+0.00%)
Mar 26, 2015 0.1400 0.1450 0.1400 0.1400 99,000 +0.00(+0.00%)
Mar 25, 2015 0.1350 0.1400 0.1350 0.1400 254,000 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Mar 23, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Mar 20, 2015 0.1400 0.1400 0.1400 0.1400 48,315 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 16, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Mar 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2015 0.1500 0.1500 0.1400 0.1400 364,500 -0.01(-6.67%)
Mar 06, 2015 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Mar 05, 2015 0.1500 0.1550 0.1500 0.1550 13,000 +0.01(+3.33%)
Mar 04, 2015 0.1500 0.1500 0.1500 114,336 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1650 0.1500 0.1500 768,000 +0.00(+0.00%)
Mar 02, 2015 0.1500 0.1600 0.1500 0.1500 267,000 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 872,684 +0.01(+7.14%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 25, 2015 0.1350 0.1350 0.1350 0.1350 7,300 -0.01(-3.57%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 23, 2015 0.1350 0.1350 0.1350 0.1350 20,550 -0.01(-3.57%)
Feb 20, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Feb 19, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Feb 17, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 10, 2015 0.1500 0.1500 0.1400 0.1400 370,540 -0.00(-3.45%)
Feb 09, 2015 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1450 0.1450 43,000 +0.00(+0.00%)
Feb 05, 2015 0.1500 0.1500 0.1450 0.1450 10,527 -0.01(-3.33%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 02, 2015 0.1450 0.1450 0.1450 0.1450 200,000 +0.00(+0.00%)
Jan 30, 2015 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 110,500 +0.00(+3.57%)
Jan 28, 2015 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-3.45%)
Jan 27, 2015 0.1400 0.1450 0.1400 0.1450 4,000 +0.00(+3.57%)
Jan 26, 2015 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1400 0.1400 49,000 -0.00(-3.45%)
Jan 22, 2015 0.1450 0.1450 0.1450 0.1450 33,500 +0.00(+0.00%)
Jan 21, 2015 0.1500 0.1500 0.1450 0.1450 39,200 -0.01(-3.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0.1500 14,200 +0.01(+3.45%)
Jan 19, 2015 0.1450 0.1450 0.1450 0.1450 48,500 -0.01(-3.33%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 14, 2015 0.1650 0.1650 0.1600 0.1600 6,200 +0.02(+10.34%)
Jan 12, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 09, 2015 0.1600 0.1650 0.1600 0.1600 134,500 +0.01(+6.67%)
Jan 08, 2015 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jan 06, 2015 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+3.57%)
Jan 05, 2015 0.1300 0.1400 0.1300 0.1400 5,300 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.