Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1050 0.1050 0.1000 0.1000 73,000 +0.01(+5.26%)
Oct 30, 2014 0.1100 0.1100 0.0950 0.0950 319,000 -0.01(-9.52%)
Oct 29, 2014 0.1100 0.1100 0.1050 0.1050 257,200 -0.01(-4.55%)
Oct 27, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2014 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Oct 23, 2014 0.1050 0.1100 0.1050 0.1100 71,500 +0.01(+4.76%)
Oct 22, 2014 0.1050 0.1100 0.1050 0.1050 50,500 +0.00(+0.00%)
Oct 21, 2014 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Oct 20, 2014 0.1100 0.1100 0.1100 0.1100 102,000 +0.01(+10.00%)
Oct 17, 2014 0.1100 0.1100 0.1000 0.1000 287,408 -0.01(-9.09%)
Oct 16, 2014 0.1200 0.1200 0.1100 0.1100 310,500 -0.01(-8.33%)
Oct 15, 2014 0.1300 0.1300 0.1200 0.1200 123,500 -0.01(-7.69%)
Oct 14, 2014 0.1450 0.1450 0.1300 0.1300 150,300 -0.01(-3.70%)
Oct 10, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 09, 2014 0.1400 0.1400 0.1400 0.1350 40,000 -0.01(-3.57%)
Oct 08, 2014 0.1450 0.1450 0.1400 0.1400 53,000 -0.01(-6.67%)
Oct 06, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 03, 2014 0.1500 0.1500 0.1450 0.1450 37,000 -0.01(-3.33%)
Oct 02, 2014 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Oct 01, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 30, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 25, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-3.23%)
Sep 19, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 18, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 16, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 15, 2014 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Sep 12, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 11, 2014 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Sep 10, 2014 0.1650 0.1650 0.1450 0.1450 6,080 -0.03(-14.71%)
Sep 09, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Sep 08, 2014 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-2.94%)
Sep 04, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2014 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Sep 02, 2014 0.1850 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 29, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 28, 2014 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Aug 27, 2014 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 26, 2014 0.1800 0.1800 0.1750 0.1750 83,000 -0.01(-2.78%)
Aug 25, 2014 0.1800 0.1800 0.1800 0.1800 22,000 -0.02(-10.00%)
Aug 22, 2014 0.1900 0.2000 0.1900 0.2000 40,500 -0.00(-2.44%)
Aug 21, 2014 0.1950 0.2050 0.1900 0.2050 168,000 +0.01(+7.89%)
Aug 20, 2014 0.1850 0.2000 0.1650 0.1900 285,500 +0.01(+5.56%)
Aug 19, 2014 0.1800 0.1800 0.1800 0.1800 117,100 +0.01(+9.09%)
Aug 18, 2014 0.1550 0.1800 0.1550 0.1650 54,620 +0.02(+13.79%)
Aug 15, 2014 0.1450 0.1450 0.1450 0.1450 43,200 +0.01(+7.41%)
Aug 14, 2014 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Aug 13, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Aug 12, 2014 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Aug 08, 2014 0.1350 0 +0.00(+0.00%)
Aug 07, 2014 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.