Indicators

Power Corporation of Canada (TSX: POW )

36.84 -0.05 (-0.14%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.10	27.36	26.84	27.35	1,317,453	+0.25(+0.92%)
Apr 27, 2012	27.05	27.17	26.75	27.10	560,095	+0.10(+0.37%)
Apr 26, 2012	27.23	27.25	26.91	27.00	358,210	-0.18(-0.66%)
Apr 25, 2012	27.23	27.42	26.98	27.18	2,493,883	+0.12(+0.44%)
Apr 24, 2012	26.79	27.23	26.77	27.06	536,687	+0.22(+0.82%)
Apr 23, 2012	26.62	26.89	26.59	26.84	446,442	-0.14(-0.52%)
Apr 20, 2012	27.01	27.05	26.90	26.98	435,350	+0.11(+0.41%)
Apr 19, 2012	27.09	27.15	26.87	26.87	512,760	-0.15(-0.56%)
Apr 18, 2012	26.90	27.17	26.81	27.02	490,444	+0.06(+0.22%)
Apr 17, 2012	26.85	26.97	26.75	26.96	1,235,213	+0.24(+0.90%)
Apr 16, 2012	26.31	26.83	26.31	26.72	3,650,009	+0.50(+1.91%)
Apr 13, 2012	26.70	26.94	26.17	26.22	887,707	-0.68(-2.53%)
Apr 12, 2012	26.42	27.00	26.32	26.90	1,447,071	+0.48(+1.82%)
Apr 11, 2012	25.73	26.56	25.73	26.42	525,473	+0.63(+2.44%)
Apr 10, 2012	26.06	26.34	25.52	25.79	572,713	-0.20(-0.77%)
Apr 09, 2012	26.19	26.19	25.94	25.99	314,966	-0.26(-0.99%)
Apr 05, 2012	26.27	26.54	26.18	26.25	653,935	-0.18(-0.68%)
Apr 04, 2012	26.30	26.53	26.12	26.43	458,898	+0.00(+0.00%)
Apr 03, 2012	26.61	26.69	26.28	26.43	475,668	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.