Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.16 25.36 25.00 25.00 647,418 +0.02(+0.08%)
Feb 28, 2012 25.05 25.11 24.93 24.98 355,800 -0.02(-0.08%)
Feb 27, 2012 25.12 25.15 24.71 25.00 589,914 -0.14(-0.56%)
Feb 24, 2012 25.31 25.42 25.06 25.14 291,487 -0.24(-0.95%)
Feb 23, 2012 25.39 25.48 25.23 25.38 442,137 +0.06(+0.24%)
Feb 22, 2012 25.60 25.60 25.21 25.32 650,117 -0.30(-1.17%)
Feb 21, 2012 25.25 25.74 25.16 25.62 820,463 +0.48(+1.91%)
Feb 17, 2012 25.14 25.14 25.14 0 +0.10(+0.40%)
Feb 16, 2012 24.86 25.14 24.85 25.04 623,539 +0.25(+1.01%)
Feb 15, 2012 24.80 24.95 24.65 24.79 400,497 +0.09(+0.36%)
Feb 14, 2012 24.89 24.89 24.65 24.70 601,424 -0.12(-0.48%)
Feb 13, 2012 25.03 25.10 24.71 24.82 4,274,237 +0.04(+0.16%)
Feb 10, 2012 24.82 24.84 24.52 24.78 319,006 -0.04(-0.16%)
Feb 09, 2012 24.75 24.87 24.64 24.82 451,563 -0.05(-0.20%)
Feb 08, 2012 25.08 25.20 24.78 24.87 396,348 -0.19(-0.76%)
Feb 07, 2012 25.36 25.36 24.90 25.06 535,094 -0.15(-0.60%)
Feb 06, 2012 24.91 25.23 24.84 25.21 419,874 +0.30(+1.20%)
Feb 03, 2012 24.75 25.24 24.75 24.91 576,400 +0.16(+0.65%)
Feb 02, 2012 24.69 24.86 24.64 24.75 389,634 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.