Skip to main content

Power Corporation of Canada (TSX: POW )

37.91 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 32.04 32.04 32.04 0 +0.07(+0.22%)
Aug 28, 2014 31.96 32.09 31.86 31.97 529,007 -0.12(-0.37%)
Aug 27, 2014 32.10 32.20 31.99 32.09 484,230 -0.02(-0.06%)
Aug 26, 2014 31.85 32.14 31.85 32.11 425,394 +0.23(+0.72%)
Aug 25, 2014 31.69 31.94 31.61 31.88 165,486 +0.20(+0.63%)
Aug 22, 2014 31.67 31.89 31.64 31.68 220,224 -0.03(-0.09%)
Aug 21, 2014 31.58 31.88 31.54 31.71 270,350 +0.17(+0.54%)
Aug 20, 2014 31.41 31.56 31.35 31.54 333,433 +0.16(+0.51%)
Aug 19, 2014 31.27 31.49 31.24 31.38 355,304 +0.11(+0.35%)
Aug 18, 2014 31.46 31.50 31.27 31.27 401,487 -0.15(-0.48%)
Aug 15, 2014 31.68 31.75 31.11 31.42 625,392 -0.14(-0.44%)
Aug 14, 2014 31.50 31.69 31.50 31.56 459,286 +0.06(+0.19%)
Aug 13, 2014 31.65 31.71 31.43 31.50 329,674 -0.13(-0.41%)
Aug 12, 2014 31.78 31.89 31.51 31.63 457,112 -0.13(-0.41%)
Aug 11, 2014 31.93 32.10 31.69 31.76 352,111 +0.00(+0.00%)
Aug 08, 2014 31.75 31.84 31.48 31.76 195,998 +0.01(+0.03%)
Aug 07, 2014 32.27 32.29 31.52 31.75 532,468 -0.38(-1.18%)
Aug 06, 2014 31.68 32.22 31.62 32.13 429,275 +0.44(+1.39%)
Aug 05, 2014 31.70 31.93 31.51 31.69 529,993 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.