Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

36.26 CAD +0.13 (+0.36%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 36.49 36.55 36.13 36.13 3,580,002 -0.30(-0.82%)
May 04, 2021 36.40 36.51 35.95 36.43 4,657,091 +0.09(+0.25%)
May 03, 2021 36.10 36.70 36.10 36.34 1,272,879 +0.54(+1.51%)
Apr 30, 2021 35.71 35.99 35.57 35.80 1,469,058 +0.08(+0.22%)
Apr 29, 2021 35.91 36.14 35.70 35.72 2,145,192 -0.08(-0.22%)
Apr 28, 2021 35.41 35.87 35.40 35.80 2,807,307 +0.43(+1.22%)
Apr 27, 2021 35.03 35.51 35.00 35.37 1,225,765 +0.34(+0.97%)
Apr 26, 2021 34.92 35.12 34.91 35.03 5,938,562 +0.17(+0.49%)
Apr 23, 2021 34.60 35.01 34.46 34.86 1,532,153 +0.26(+0.75%)
Apr 22, 2021 34.46 34.61 34.10 34.60 872,065 +0.14(+0.41%)
Apr 21, 2021 34.15 34.52 34.13 34.46 1,828,368 +0.22(+0.64%)
Apr 20, 2021 34.39 34.41 34.03 34.24 964,320 -0.31(-0.90%)
Apr 19, 2021 34.52 34.78 34.38 34.55 911,074 +0.06(+0.17%)
Apr 16, 2021 34.35 34.68 34.31 34.49 2,847,752 +0.20(+0.58%)
Apr 15, 2021 34.19 34.31 33.88 34.29 1,262,254 +0.18(+0.53%)
Apr 14, 2021 34.26 34.35 33.99 34.11 2,189,375 -0.18(-0.52%)
Apr 13, 2021 34.02 34.35 33.98 34.29 2,179,360 +0.21(+0.62%)
Apr 12, 2021 33.97 34.33 33.85 34.08 3,229,401 +0.15(+0.44%)
Apr 09, 2021 33.89 33.99 33.69 33.93 1,679,550 +0.17(+0.50%)
Apr 08, 2021 33.69 33.83 33.48 33.76 2,622,898 +0.04(+0.12%)
Apr 07, 2021 33.59 33.78 33.32 33.72 2,955,367 +0.31(+0.93%)
Apr 06, 2021 33.00 33.41 32.96 33.41 4,334,693 +0.40(+1.21%)
Apr 05, 2021 33.19 33.29 32.90 33.01 6,000,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.