Indicators

Power Corporation of Canada (TSX: POW )

36.46 +0.42 (+1.17%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.21	28.48	28.21	28.47	432,749	+0.10(+0.35%)
Apr 28, 2011	28.37	28.42	28.12	28.37	475,882	+0.04(+0.14%)
Apr 27, 2011	28.36	28.47	28.25	28.33	465,151	-0.09(-0.32%)
Apr 26, 2011	28.26	28.52	28.26	28.42	268,551	+0.10(+0.35%)
Apr 25, 2011	28.14	28.32	28.11	28.32	268,524	+0.10(+0.35%)
Apr 21, 2011	28.06	28.50	28.06	28.22	516,439	-0.03(-0.11%)
Apr 20, 2011	28.07	28.39	28.02	28.25	243,350	+0.35(+1.25%)
Apr 19, 2011	27.90	28.02	27.83	27.90	260,631	-0.09(-0.32%)
Apr 18, 2011	28.00	28.14	27.75	27.99	254,689	-0.17(-0.60%)
Apr 15, 2011	28.40	28.50	28.16	28.16	407,107	-0.11(-0.39%)
Apr 14, 2011	28.18	28.35	27.97	28.27	336,621	+0.27(+0.96%)
Apr 13, 2011	28.15	28.33	27.97	28.00	548,023	-0.13(-0.46%)
Apr 12, 2011	28.25	28.49	27.95	28.13	373,302	-0.35(-1.23%)
Apr 11, 2011	28.50	28.63	28.34	28.48	357,076	-0.02(-0.07%)
Apr 08, 2011	28.62	28.64	28.25	28.50	389,371	-0.16(-0.56%)
Apr 07, 2011	28.83	28.85	28.60	28.66	288,205	-0.15(-0.52%)
Apr 06, 2011	28.89	28.92	28.58	28.81	456,109	+0.01(+0.03%)
Apr 05, 2011	28.62	28.90	28.62	28.80	321,035	+0.08(+0.28%)
Apr 04, 2011	28.56	28.91	28.56	28.72	409,377	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.