Indicators

Power Corporation of Canada (TSX: POW )

36.72 +0.26 (+0.71%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.45	33.95	33.36	33.72	1,224,521	+0.33(+0.99%)
Feb 26, 2015				33.39	377,785	-0.20(-0.60%)
Feb 25, 2015	33.75	33.81	33.32	33.59	612,277	-0.10(-0.30%)
Feb 24, 2015	33.53	33.86	33.36	33.69	649,607	+0.24(+0.72%)
Feb 23, 2015	33.52	33.62	33.20	33.45	474,370	-0.16(-0.48%)
Feb 20, 2015	33.65	33.72	33.20	33.61	667,987	-0.04(-0.12%)
Feb 19, 2015	33.83	33.86	33.39	33.65	597,781	-0.28(-0.83%)
Feb 18, 2015	34.47	34.47	33.85	33.93	583,779	-0.57(-1.65%)
Feb 17, 2015	33.32	34.51	33.32	34.50	835,724	+0.96(+2.86%)
Feb 13, 2015		33.54	33.54	33.54	0	+0.57(+1.73%)
Feb 12, 2015	32.60	33.00	32.41	32.97	994,764	+0.59(+1.82%)
Feb 11, 2015	32.32	32.60	32.17	32.38	388,276	-0.07(-0.22%)
Feb 10, 2015	32.30	32.46	32.02	32.45	533,929	+0.16(+0.50%)
Feb 09, 2015	31.99	32.34	31.86	32.29	313,517	+0.22(+0.69%)
Feb 06, 2015	31.79	32.17	31.71	32.07	434,712	+0.38(+1.20%)
Feb 05, 2015	31.53	32.10	31.45	31.69	644,691	+0.31(+0.99%)
Feb 04, 2015	31.61	31.80	31.15	31.38	445,773	-0.30(-0.95%)
Feb 03, 2015	31.31	31.90	30.89	31.68	607,533	+0.56(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.