Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.50	30.59	30.28	30.29	1,076,591	-0.17(-0.56%)
Feb 27, 2014	30.46	30.52	30.35	30.46	678,944	+0.10(+0.33%)
Feb 26, 2014	30.48	30.55	30.35	30.36	534,326	-0.08(-0.26%)
Feb 25, 2014	30.55	30.55	30.35	30.44	396,563	-0.06(-0.20%)
Feb 24, 2014	30.41	30.56	30.19	30.50	1,578,806	+0.31(+1.03%)
Feb 21, 2014	30.20	30.32	30.08	30.19	1,023,859	+0.08(+0.27%)
Feb 20, 2014	30.48	30.68	30.09	30.11	761,127	-0.32(-1.05%)
Feb 19, 2014	30.53	30.62	30.30	30.43	0	-0.18(-0.59%)
Feb 18, 2014	30.73	30.87	30.47	30.61	0	-0.06(-0.20%)
Feb 14, 2014		30.67	30.67	30.67	0	+0.30(+0.99%)
Feb 13, 2014	30.65	30.71	29.99	30.37	1,070,238	-0.34(-1.11%)
Feb 12, 2014	30.60	30.93	30.59	30.71	456,283	+0.18(+0.59%)
Feb 11, 2014	30.40	30.74	30.17	30.53	481,038	+0.10(+0.33%)
Feb 10, 2014	30.53	30.60	30.28	30.43	318,427	-0.07(-0.23%)
Feb 07, 2014	30.35	30.50	30.05	30.50	577,243	+0.40(+1.33%)
Feb 06, 2014	29.95	30.21	29.82	30.10	547,954	+0.22(+0.74%)
Feb 05, 2014	29.75	29.99	29.57	29.88	495,667	+0.13(+0.44%)
Feb 04, 2014	29.60	29.91	29.33	29.75	681,683	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.