Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.94 28.94 28.94 0 -0.50(-1.70%)
Dec 30, 2015 29.73 29.82 29.33 29.44 230,700 -0.26(-0.88%)
Dec 29, 2015 29.86 29.96 29.51 29.70 303,277 -0.04(-0.13%)
Dec 24, 2015 29.74 29.74 29.74 0 +0.15(+0.51%)
Dec 23, 2015 29.56 29.68 29.25 29.59 271,293 +0.21(+0.71%)
Dec 22, 2015 29.12 29.47 28.70 29.38 554,602 +0.29(+1.00%)
Dec 21, 2015 29.38 29.83 28.82 29.09 641,883 -0.17(-0.58%)
Dec 18, 2015 29.59 29.70 29.23 29.26 1,733,010 -0.43(-1.45%)
Dec 17, 2015 29.94 30.05 29.44 29.69 560,461 -0.08(-0.27%)
Dec 16, 2015 29.34 29.91 29.29 29.77 490,892 +0.52(+1.78%)
Dec 15, 2015 28.83 29.30 28.80 29.25 914,317 +0.67(+2.34%)
Dec 14, 2015 29.25 29.37 28.46 28.58 1,635,197 -0.65(-2.22%)
Dec 11, 2015 29.63 29.80 29.15 29.23 814,485 -0.53(-1.78%)
Dec 10, 2015 29.72 30.17 29.65 29.76 597,700 -0.03(-0.10%)
Dec 09, 2015 29.87 30.43 29.71 29.79 617,258 -0.11(-0.37%)
Dec 08, 2015 30.08 30.27 29.61 29.90 717,562 -0.71(-2.32%)
Dec 07, 2015 31.28 31.29 30.50 30.61 510,664 -0.69(-2.20%)
Dec 04, 2015 30.96 31.40 30.83 31.30 602,240 +0.27(+0.87%)
Dec 03, 2015 31.64 31.70 30.91 31.03 508,100 -0.40(-1.27%)
Dec 02, 2015 31.73 31.75 31.36 31.43 582,977 -0.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.