Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8900 +0.0300 (+3.49%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.760 7.760 7.090 7.600 247,509 +0.16(+2.15%)
Feb 25, 2022 6.330 7.510 6.630 7.440 372,943 +1.15(+18.28%)
Feb 24, 2022 6.100 6.410 6.100 6.290 211,254 -0.04(-0.63%)
Feb 23, 2022 6.600 6.640 6.240 6.330 174,399 -0.22(-3.36%)
Feb 22, 2022 5.800 6.340 5.700 6.550 287,094 +0.74(+12.74%)
Feb 18, 2022 5.810 0 -0.20(-3.33%)
Feb 17, 2022 6.450 6.790 6.010 6.010 385,317 -0.26(-4.15%)
Feb 16, 2022 5.900 6.400 5.610 6.270 297,018 +0.50(+8.67%)
Feb 15, 2022 5.180 5.830 5.100 5.770 238,661 +0.71(+14.03%)
Feb 14, 2022 5.350 5.350 5.050 5.060 104,194 -0.09(-1.75%)
Feb 11, 2022 5.050 5.380 5.030 5.150 185,830 +0.00(+0.00%)
Feb 10, 2022 5.000 5.400 4.940 5.150 341,400 -0.09(-1.72%)
Feb 09, 2022 5.180 5.240 4.960 5.240 106,392 +0.13(+2.54%)
Feb 08, 2022 4.950 5.150 4.570 5.110 157,312 +0.26(+5.36%)
Feb 07, 2022 4.610 5.240 4.610 4.850 285,784 -0.54(-10.02%)
Feb 04, 2022 4.920 5.400 4.840 5.390 300,919 +0.46(+9.33%)
Feb 03, 2022 4.800 4.950 4.930 109,707 +0.13(+2.71%)
Feb 02, 2022 4.950 4.950 4.640 4.800 228,148 -0.20(-4.00%)
Feb 01, 2022 4.680 5.050 4.290 5.000 438,742 +0.57(+12.87%)
Jan 31, 2022 4.090 4.580 4.430 185,390 +0.51(+13.01%)
Jan 28, 2022 3.830 4.040 3.660 3.920 106,393 +0.11(+2.89%)
Jan 27, 2022 4.180 4.180 3.810 3.810 101,865 -0.31(-7.52%)
Jan 26, 2022 4.070 4.390 4.060 4.120 121,080 -0.07(-1.67%)
Jan 25, 2022 3.780 4.260 3.590 4.190 156,647 +0.47(+12.63%)
Jan 24, 2022 3.650 3.750 3.280 3.720 301,243 -0.15(-3.88%)
Jan 21, 2022 4.030 4.080 3.800 3.870 92,483 -0.33(-7.86%)
Jan 20, 2022 3.830 4.330 3.690 4.200 177,908 +0.36(+9.38%)
Jan 19, 2022 4.030 4.070 3.760 3.840 155,606 -0.20(-4.95%)
Jan 18, 2022 4.400 4.400 3.870 4.040 157,348 -0.40(-9.01%)
Jan 17, 2022 3.800 4.440 3.800 4.440 190,490 +0.67(+17.77%)
Jan 14, 2022 3.850 3.900 3.750 3.770 87,473 -0.01(-0.26%)
Jan 13, 2022 3.720 3.890 3.680 3.780 175,820 +0.10(+2.72%)
Jan 12, 2022 3.690 3.690 3.400 3.680 135,495 +0.02(+0.55%)
Jan 11, 2022 3.450 3.700 3.340 3.660 244,995 +0.23(+6.71%)
Jan 10, 2022 3.150 3.440 3.110 3.430 246,899 +0.66(+23.83%)
Jan 07, 2022 2.880 2.880 2.730 2.770 27,110 -0.08(-2.81%)
Jan 06, 2022 2.830 2.930 2.750 2.850 61,008 +0.02(+0.71%)
Jan 05, 2022 3.000 3.000 2.790 2.830 72,748 -0.14(-4.71%)
Jan 04, 2022 2.890 3.040 2.890 2.970 121,784 +0.17(+6.07%)
Dec 31, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Dec 30, 2021 2.790 2.900 2.690 2.900 180,107 +0.17(+6.23%)
Dec 29, 2021 2.350 2.770 2.330 2.730 231,781 +0.41(+17.67%)
Dec 24, 2021 2.320 2.320 2.320 0 +0.06(+2.65%)
Dec 23, 2021 2.280 2.350 2.130 2.260 39,423 +0.04(+1.80%)
Dec 22, 2021 2.290 2.300 2.180 2.220 44,695 -0.13(-5.53%)
Dec 21, 2021 2.180 2.350 2.180 2.350 43,240 +0.18(+8.29%)
Dec 20, 2021 2.300 2.300 2.150 2.170 59,587 -0.23(-9.58%)
Dec 17, 2021 2.420 2.430 2.300 2.400 22,668 -0.02(-0.83%)
Dec 16, 2021 2.420 2.440 2.400 2.420 17,510 +0.05(+2.11%)
Dec 15, 2021 2.590 2.590 2.280 2.370 95,975 -0.18(-7.06%)
Dec 14, 2021 2.640 2.660 2.510 2.550 57,836 -0.13(-4.85%)
Dec 13, 2021 2.380 2.700 2.370 2.680 205,383 +0.30(+12.61%)
Dec 10, 2021 2.120 2.380 2.120 2.380 148,155 +0.30(+14.42%)
Dec 09, 2021 2.140 2.140 2.040 2.080 28,535 -0.04(-1.89%)
Dec 08, 2021 2.220 2.250 2.050 2.120 41,635 -0.10(-4.50%)
Dec 07, 2021 1.940 2.250 1.940 2.220 86,139 +0.25(+12.69%)
Dec 06, 2021 1.980 1.980 1.920 1.970 73,512 -0.03(-1.50%)
Dec 03, 2021 2.030 2.060 1.980 2.000 66,332 -0.10(-4.76%)
Dec 02, 2021 2.250 2.250 1.950 2.100 174,019 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.