Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.44 -0.26 (-1.56%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				16.76	0	-0.24(-1.41%)
Jun 15, 2022				17.00	0	+0.00(+0.00%)
Jun 14, 2022	17.00	17.00	17.00	17.00	115	-0.82(-4.60%)
May 31, 2022				17.82	38	+0.02(+0.11%)
May 27, 2022				17.80	0	+0.06(+0.34%)
May 26, 2022	17.74	17.74	17.74	17.74	500	+0.24(+1.37%)
May 19, 2022				17.50	0	+0.00(+0.00%)
May 16, 2022				17.50	0	-0.06(-0.34%)
May 13, 2022	17.56	17.56	17.56	17.56	400	+0.13(+0.75%)
May 11, 2022				17.43	50	+0.00(+0.00%)
May 09, 2022				17.43	0	-0.12(-0.68%)
May 06, 2022	17.55	17.55	17.55	17.55	603	-0.27(-1.52%)
Apr 27, 2022				17.82	10	-0.24(-1.33%)
Apr 22, 2022				18.06	0	-0.09(-0.50%)
Apr 19, 2022				18.15	0	+0.02(+0.11%)
Apr 08, 2022				18.13	0	-0.06(-0.33%)
Apr 07, 2022	18.19	18.19	18.19	18.19	602	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.