Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.54 +0.10 (+0.61%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 17.82 38 +0.02(+0.11%)
May 27, 2022 17.80 0 +0.06(+0.34%)
May 26, 2022 17.74 17.74 17.74 17.74 500 +0.24(+1.37%)
May 19, 2022 17.50 0 +0.00(+0.00%)
May 16, 2022 17.50 0 -0.06(-0.34%)
May 13, 2022 17.56 17.56 17.56 17.56 400 +0.13(+0.75%)
May 11, 2022 17.43 50 +0.00(+0.00%)
May 09, 2022 17.43 0 -0.12(-0.68%)
May 06, 2022 17.55 17.55 17.55 17.55 603 -0.27(-1.52%)
Apr 27, 2022 17.82 10 -0.24(-1.33%)
Apr 22, 2022 18.06 0 -0.09(-0.50%)
Apr 19, 2022 18.15 0 +0.02(+0.11%)
Apr 08, 2022 18.13 0 -0.06(-0.33%)
Apr 07, 2022 18.19 18.19 18.19 18.19 602 -0.08(-0.44%)
Apr 06, 2022 18.27 18.27 18.27 18.27 100 -0.08(-0.44%)
Mar 30, 2022 18.35 0 -0.03(-0.16%)
Mar 25, 2022 18.38 0 -0.06(-0.33%)
Mar 23, 2022 18.44 23 -0.02(-0.11%)
Mar 22, 2022 18.46 18.46 18.46 18.46 708 +0.01(+0.05%)
Mar 18, 2022 18.45 0 +0.16(+0.87%)
Mar 16, 2022 18.29 0 +0.04(+0.22%)
Mar 15, 2022 18.25 18.25 18.25 18.25 400 -0.10(-0.54%)
Mar 10, 2022 18.35 0 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.